العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.07271.07311.07491.07581.0726-0.15%
 GBP/USD1.24741.24751.24891.25021.2470-0.17%
 USD/JPY155.84155.85155.48155.88155.16+0.23%
 USD/CHF0.90930.90940.90760.90950.9075+0.18%
 AUD/USD0.65750.65770.65770.65870.6565-0.03%
 USD/CAD1.37291.37331.37211.37381.3718+0.08%
 NZD/USD0.59950.59960.60020.60100.5993-0.14%
 USD/ZAR18.536818.554318.607518.666418.5201-0.07%
 USD/TRY32.225032.234032.242532.387632.1825+0.02%
 USD/MXN16.930816.941316.895016.961016.8981+0.24%
 USD/PLN4.00564.01003.99864.01013.9993+0.20%
 USD/SEK10.928910.932110.888010.935410.8907+0.32%
 USD/SGD1.35641.35721.35541.35721.3548+0.10%
 USD/DKK6.94986.95396.93776.95356.9371+0.20%
 USD/NOK10.907510.926710.913310.927310.8935+0.11%
 USD/ILS3.72423.72783.71133.72843.7123+0.39%
 USD/HUF361.59362.29361.65362.21361.44+0.08%
 USD/CZK23.223523.333523.270823.314423.2475+0.03%
 USD/THB36.91836.93536.93036.99036.877-0.01%
 USD/AED3.67273.67323.67303.67303.67290.00%
 USD/JOD0.70630.71130.70880.70890.70830.00%
 USD/KWD0.30710.30810.30740.30790.3074+0.07%
 USD/HKD7.81607.81897.81757.82197.81300.00%
 USD/SAR3.74583.75513.75053.75073.7497-0.00%
 USD/INR83.49783.51283.46583.55483.442+0.05%
 USD/KRW1,371.751,372.231,364.391,372.081,364.43+0.56%
 BRL/USD0.19640.19650.19640.19650.19640.00%
 CAD/USD0.72830.72830.72870.72880.7279-0.05%
 CHF/USD1.09971.09981.10151.10181.0996-0.15%
 FJD/USD0.43650.44150.44540.44540.4390-1.44%
 GHS/USD0.07190.07220.07250.07230.0720-0.41%
 JPY/USD0.6416000.6417000.6430000.6444500.641500-0.21%
 KYD/USD1.17311.22661.20021.20021.1999-0.03%
 SGD/USD0.73690.73700.73770.73820.7368-0.09%
 USD/ALL91.54896.20393.75093.87693.8750.00%
 USD/AMD387.01389.01386.90389.50387.90+0.26%
 USD/ANG1.75671.84981.80251.80321.8027+0.03%
 USD/ARS881.7368881.7468881.7501881.9142881.5042-0.00%
 USD/AUD1.52061.52081.52021.52321.5184+0.03%
 USD/BBD1.97372.06672.01942.02022.0195+0.03%
 USD/BDT108.136111.487109.769109.812109.776+0.03%
 USD/BGN1.81281.82981.82021.82331.8197+0.06%
 USD/BHD0.37430.37990.37680.37710.3768+0.05%
 USD/BIF2,843.832,895.962,873.002,875.002,869.90-0.18%
 USD/BND1.33341.38001.35351.35671.3563+0.03%
 USD/BOB6.72727.09956.91086.91346.9113+0.03%
 USD/BRL5.09045.09145.09095.09325.08750.00%
 USD/BSD0.99401.00711.00021.00061.0002+0.03%
 USD/BWP13.661213.698613.642613.679913.6613+0.27%
 USD/BZD1.97032.06342.01602.01682.0162+0.03%
 USD/CLP936.60939.00937.20940.70930.85+0.13%
 USD/CNY7.22597.22607.22507.22657.2239+0.03%
 USD/COP3,896.253,899.753,888.253,910.443,886.31+0.25%
 USD/CRC499.12525.18511.46512.15511.99+0.03%
 USD/CUP23.985024.040924.004724.013024.0047+0.03%
 USD/DJF173.98182.36177.72178.17177.72+0.25%
 USD/DOP57.32258.81158.05058.10058.066-0.06%
 USD/DZD134.184135.184134.681134.700134.446+0.00%
 USD/EGP47.293647.353647.539247.651447.2850-0.45%
 USD/ETB57.217457.682857.230057.450157.2600+0.33%
 USD/EUR0.93200.93200.93040.93230.9298+0.17%
 USD/FJD2.26502.29102.24522.27802.2452+1.46%
 USD/GBP0.80160.80170.80010.80190.7998+0.19%
 USD/GEL2.65202.70202.65402.68002.6500+0.87%
 USD/GHS13.850013.950013.850013.920013.8250+0.36%
 USD/GMD67.550068.000067.750067.775067.7500+0.04%
 USD/GNF8,516.208,683.758,595.008,599.988,595.00+0.06%
 USD/GTQ7.58827.96057.77087.77437.7720+0.03%
 USD/HNL24.260725.191524.820024.820024.7261-0.38%
 USD/HTG131.696133.558132.634132.627132.585+0.03%
 USD/IDR16,053.716,067.416,068.516,083.316,049.3-0.05%
 USD/IQD1,282.791,338.651,310.001,310.721,310.00+0.06%
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,002.50+0.18%
 USD/ISK139.780140.380139.910140.130139.790+0.12%
 USD/JMD155.293158.644156.856156.968156.919+0.03%
 USD/KES130.000132.000131.000131.500131.0000.00%
 USD/KHR3,984.034,170.204,076.004,077.114,075.00+0.05%
 USD/KMF458.000459.000456.925458.500456.925+0.34%
 USD/KZT439.630440.170443.630439.900439.9000.00%
 USD/LAK21,133.8621,599.2821,355.0021,366.5721,362.50+0.02%
 USD/LBP89,562.1889,636.6589,600.0089,605.0089,599.41-0.01%
 USD/LKR297.172303.688299.753300.430300.325+0.03%
 USD/LSL18.570018.590018.480018.580018.4800+0.54%
 USD/LYD4.82924.88504.86504.86504.8571-0.16%
 USD/MAD9.713610.346610.026510.031010.0301-0.01%
 USD/MDL17.460818.019317.717717.740017.7341+0.03%
 USD/MGA4,392.654,485.734,445.004,452.504,439.19-0.30%
 USD/MKD57.00057.83957.33157.41957.291+0.15%
 USD/MMK2,080.7042,121.6612,100.3602,101.1822,100.517+0.03%
 USD/MOP7.87068.24308.05728.05688.0542+0.03%
 USD/MRO39.78040.14039.85040.08439.590+0.28%
 USD/MUR44.78447.58146.22046.39046.175-0.08%
 USD/MVR15.250015.650015.460015.460015.4500-0.06%
 USD/MWK1,731.0891,738.5361,740.0001,741.0001,734.812-0.36%
 USD/MYR4.73704.74204.74254.74704.7393-0.06%
 USD/NAD18.570018.590018.470018.580018.4700+0.60%
 USD/NGN1,405.7501,406.7501,389.0001,407.4101,406.250-0.08%
 USD/NIO36.368237.299136.745036.833636.7650+0.19%
 USD/NPR132.117135.282133.630133.699133.658+0.03%
 USD/NZD1.66781.66811.66551.66871.6643+0.15%
 USD/OMR0.38390.38590.38490.38500.3847+0.03%
 USD/PAB0.97731.02381.00021.00061.0002+0.03%
 USD/PEN3.65233.80123.73753.72673.7230+0.10%
 USD/PGK3.80253.95143.86553.87693.8740+0.07%
 USD/PHP57.39757.40757.37757.43657.245+0.04%
 USD/PKR276.764279.743278.225278.253278.250+0.00%
 USD/PYG7,354.567,596.577,463.417,475.577,473.34+0.03%
 USD/QAR3.63853.64253.64103.64103.6405-0.01%
 USD/RON4.63664.63804.62984.63864.6284+0.16%
 USD/RSD108.671109.671108.975109.232108.935+0.18%
 USD/RUB91.950091.950091.107591.950091.9500+0.00%
 USD/RWF1,279.7231,307.6481,298.0001,295.0001,293.686-0.10%
 USD/SCR12.603414.467713.574514.565613.3580-0.29%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.00%
 USD/SOS568.00574.00571.00571.00570.500.00%
 USD/STD22.805422.805423.150023.050022.8054-1.06%
 USD/SVC8.53128.97808.75168.75468.7515+0.04%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.423218.795618.480018.609418.5800+0.16%
 USD/TND3.13203.14003.13253.13603.1325+0.11%
 USD/TTD6.64166.92086.77526.78126.7791+0.03%
 USD/TWD32.43232.46332.37832.44832.345+0.21%
 USD/TZS2,599.992,600.012,595.002,600.002,590.00+0.19%
 USD/UAH39.147539.706039.309739.426839.4145+0.03%
 USD/UGX3,740.133,823.903,765.143,782.023,780.70+0.03%
 USD/UYU37.829138.946138.374738.387638.3747+0.03%
 USD/UZS12,658.5312,723.6912,707.5012,707.5012,691.11-0.13%
 USD/VES36.491336.582936.537136.537136.5371+0.00%
 USD/VND25,435.025,445.025,435.025,445.025,425.0+0.06%
 USD/VUV118.630123.800119.080121.215119.380+2.37%
 USD/XAF610.593610.593610.397610.593610.397+0.03%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF610.590610.590610.500610.590610.500+0.01%
 USD/XPF111.000111.900111.225111.450111.225+0.20%
 USD/YER250.350251.350250.350250.85029.000+0.20%
 USD/ZMK27.2927.3927.1027.3427.330.00%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.001130.001130.001130.001130.001130.00%
 CNY/USD0.13840.13840.13840.13840.1384-0.00%
 DKK/USD0.14380.14380.14400.14410.1438-0.14%
 HKD/USD0.12790.12790.12790.12800.12790%
 ILS/USD0.26820.26860.26990.26930.2683-0.55%
 MXN/USD0.059010.059080.059160.059120.05898-0.20%
 NOK/USD0.09150.09170.09140.09180.0915+0.26%
 PLN/USD0.24950.24950.24870.25000.2494+0.30%
 RUB/USD0.010880.010880.010910.010880.01088-0.27%
 SAR/USD0.26630.26700.26660.26670.2666-0.00%
 SEK/USD0.09140.09160.09160.09170.0915-0.09%
 TRY/USD0.03100.03100.03100.03100.03090%
 TWD/USD0.030820.030820.030860.030920.03082-0.14%
 VES/USD0.027340.027400.027380.027370.02737-0.03%
 ZAR/USD0.053900.053950.053750.053990.05374+0.33%
 UYU/USD0.025680.026430.026210.026060.02606-0.76%
 PYG/USD0.0001320.0001360.0001340.0001340.0001340%
 CLP/USD0.0010650.0010680.0010680.0010660.001066-0.11%
 COP/USD0.0002560.0002570.0002570.0002570.000257-0.30%
 PEN/USD0.26310.27380.26770.26860.2684+0.28%
 NIO/USD0.026810.027500.027120.027200.02715+0.13%
 BOB/USD0.14090.14870.14450.14480.1448+0.14%
 KRW/USD0.0007290.0007290.0007330.0007330.000729-0.63%
 EGP/USD0.021120.021140.020960.021140.02099+0.84%
 USD/BYN3.26983.27913.27313.27443.2734+0.03%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011970.011980.011970.011980.011970%
 JOD/USD1.40591.41581.41091.41181.41070.00%
 KWD/USD3.23923.26213.25143.25143.2506-0.02%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.23217.23227.22957.23327.2251+0.04%
 USD/KGS88.387188.387188.387188.387188.38710.00%
 USD/TJS10.799511.032210.901710.915910.9127+0.03%
 USD/RUB91.620091.640091.290091.630091.2900+0.37%
 USD/BRL PTAX5.08815.08875.06045.08845.0607+0.54%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21090.21110.21090.21100.2107+0.05%
 UAH/USD0.025190.025540.025390.025370.02536-0.30%
 HUF/USD0.0027600.0027650.0027580.0027670.002761+0.14%
 IDR/USD0.000062240.000062290.000062230.000062310.000062190.00%
 USD/AOA834.060856.242834.060845.534840.760+1.33%
 VND/USD0.000039300.000039320.000039320.000039330.00003930-0.03%
 BYN/USD0.30500.30580.30500.30550.3054+0.14%
 XBR/USD83.9383.9755.1484.0083.47+0.48%
 THB/USD0.02710.02710.02700.02710.02700%
 PHP/USD0.017419780.017423120.017424030.017446070.01741326-0.01%
 USD/TMT3.35003.65003.51003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM92.320592.329591.745592.325091.6263+0.77%
 USD/BRLT4.9705.2704.9405.1305.075+0.49%
 USD/MNT3,364.003,429.003,363.003,396.503,396.00+0.97%
 USD/AFN72.100072.300072.100072.200072.1850+0.24%
 AFN/USD0.01380.01390.01380.01390.01380.21%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL12.85614.20912.85613.66513.533+4.24%
 CZK/USD0.04290.04300.04300.04300.0429-0.05%
 USD/ARSB388.00392.001,055.001,030.001,030.00-0.48%
 USD/EGPp0.0000.00048.32147.89047.890-0.89%
 EGPp/USD%