العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.08361.08371.07971.08371.0795+0.38%
 GBP/USD1.23241.23281.22821.23321.2281+0.34%
 USD/JPY130.74130.77131.55131.62130.51-0.61%
 USD/CHF0.91780.91820.91560.91860.9137+0.25%
 AUD/USD0.66810.66820.66500.66950.6646+0.49%
 USD/CAD1.36611.36651.36611.36951.3632+0.02%
 NZD/USD0.62330.62380.61950.62380.6196+0.67%
 USD/ZAR18.179918.194918.321518.336218.1766-0.66%
 USD/TRY19.107419.109919.087219.287919.0759+0.10%
 USD/MXN18.300818.311318.341218.358718.2964-0.15%
 USD/PLN4.32014.32194.34224.34374.3191-0.49%
 USD/SEK10.351410.354410.377910.384010.3074-0.21%
 USD/SGD1.32761.32811.33081.33141.3277-0.24%
 USD/DKK6.87436.87496.90106.90226.8736-0.37%
 USD/NOK10.442910.445910.467010.474810.4025-0.21%
 USD/ILS3.54153.54353.57783.58913.5281-0.99%
 USD/HUF354.41354.77357.33357.73353.73-0.77%
 USD/CZK21.860021.870021.992022.031521.8490-0.57%
 USD/THB34.26034.28034.42034.44534.235-0.41%
 USD/AED3.67203.67303.67203.67303.6723+0.01%
 USD/JOD0.70870.71000.70880.71020.7090+0.09%
 USD/KWD0.30620.30630.30640.30650.3062-0.04%
 USD/HKD7.84987.84997.84967.85007.84950.00%
 USD/SAR3.75143.76043.75563.75693.7549+0.01%
 USD/INR82.16182.16282.21382.37882.132-0.06%
 USD/KRW1,298.091,300.091,298.341,300.921,293.32+0.06%
 BRL/USD0.19270.19280.19240.19280.1923+0.23%
 CAD/USD0.73170.73200.73180.73360.7301-0.02%
 CHF/USD1.08921.08931.09181.09451.0883-0.24%
 FJD/USD0.44660.45780.44530.45250.4464+1.55%
 GHS/USD0.08200.08470.08130.08640.0830+2.52%
 JPY/USD0.7647000.7649000.7600000.7662500.759800+0.62%
 KYD/USD1.19761.21211.19761.21211.2048+0.61%
 SGD/USD0.75280.75320.75110.75310.7511+0.27%
 USD/ALL104.350105.200105.250105.700104.775-0.55%
 USD/AMD387.20393.20387.53390.30388.53+0.69%
 USD/ANG1.78451.82001.78451.80231.8023+0.00%
 USD/ARS207.2000207.4600207.2000207.4250207.3300-0.04%
 USD/AUD1.49591.49701.50311.50481.4936-0.47%
 USD/BBD1.99702.01021.99812.01912.0036+0.28%
 USD/BDT107.650107.750107.650107.700105.090+2.53%
 USD/BGN1.80481.80571.81131.81181.8047-0.31%
 USD/BHD0.37700.37710.37700.37710.37670.00%
 USD/BIF2,060.502,100.002,060.252,080.252,076.88+0.97%
 USD/BND1.32791.32801.33081.33141.3277-0.23%
 USD/BOB6.85006.96006.86006.93506.9050+0.66%
 USD/BRL5.18505.18665.19835.19935.1858-0.24%
 USD/BSD0.99301.00611.00001.00001.00000.00%
 USD/BWP13.140613.175213.210013.236313.14080.00%
 USD/BZD2.00002.01001.99822.01572.0050+0.34%
 USD/CLP799.85800.10805.49806.51799.60-0.68%
 USD/CNY6.87746.87946.88516.88776.8729-0.10%
 USD/COP4,670.974,674.474,678.754,681.004,670.31-0.13%
 USD/CRC541.17543.85541.17545.51540.94+0.25%
 USD/CUP23.961424.017323.989323.989323.9893-0.04%
 USD/DJF177.55178.55177.55178.05178.02+0.28%
 USD/DOP54.39055.18054.63054.87054.780+0.28%
 USD/DZD135.082136.302135.267135.923135.633+0.32%
 USD/EGP30.880030.950030.850030.949930.8000+0.21%
 USD/ETB53.883353.900053.875254.152753.8876+0.03%
 USD/EUR0.92280.92310.92610.92640.9228-0.33%
 USD/FJD2.18442.23912.19062.24032.2102+0.97%
 USD/GBP0.81120.81150.81390.81420.8109-0.30%
 USD/GEL2.54002.60002.54502.57502.5625+0.98%
 USD/GHS11.800012.200011.800012.050011.5950+1.69%
 USD/GMD62.300065.000062.300063.650063.2000+2.17%
 USD/GNF8,509.008,685.008,509.008,597.008,549.00+1.03%
 USD/GTQ7.78507.80507.78507.80057.7950+0.13%
 USD/HNL24.530424.800024.530424.665224.5990+0.55%
 USD/HTG153.000157.000153.603155.000155.000+0.00%
 USD/IDR15,085.015,088.015,110.015,192.515,065.0-0.45%
 USD/IQD1,310.001,312.001,310.001,312.001,311.00+0.08%
 USD/IRR42,025.0042,525.0042,002.5042,275.0042,002.500%
 USD/ISK136.600136.780137.760137.935136.205-0.76%
 USD/JMD149.990151.670150.140150.895150.500+1.23%
 USD/KES131.750131.950131.500131.900131.400+0.30%
 USD/KHR4,045.954,064.914,045.004,055.434,054.50+0.26%
 USD/KMF455.830457.830457.240458.240456.830-0.09%
 USD/KZT453.300453.500457.500464.100453.100-0.90%
 USD/LAK16,798.1017,012.3016,839.0016,970.0016,899.00-0.26%
 USD/LBP15,000.0015,020.0015,000.0015,250.0015,010.00+0.07%
 USD/LKR322.000327.000320.000326.500322.500+1.41%
 USD/LSL18.176318.196318.307518.338818.1696-0.62%
 USD/LYD4.76794.79184.77974.79094.7799+0.00%
 USD/MAD10.246810.251810.249210.263710.2301-0.06%
 USD/MDL18.381618.561918.380018.536718.4300+0.50%
 USD/MGA4,315.744,319.744,222.004,370.634,261.00+0.45%
 USD/MKD56.78056.98056.87057.11556.635-0.23%
 USD/MMK2,093.7002,106.3002,093.7002,100.0002,100.000+0.00%
 USD/MOP8.08508.09708.08508.09158.0850+0.07%
 USD/MRO34.07034.43034.07034.25034.250+0.53%
 USD/MUR46.00046.30045.85046.15045.950+0.65%
 USD/MVR15.420015.500015.420015.460015.4500+0.26%
 USD/MWK1,016.8201,046.8201,012.1001,031.8201,019.600+1.95%
 USD/MYR4.39804.40504.41504.42154.3850-0.40%
 USD/NAD18.162018.198018.302018.336518.1735-0.67%
 USD/NGN459.900460.900459.980460.500460.400+0.09%
 USD/NIO36.150037.000036.150036.725036.5750+1.18%
 USD/NPR131.500131.520131.440131.800131.450-0.21%
 USD/NZD1.60331.60441.61321.61401.6029-0.59%
 USD/OMR0.38490.38510.38490.38500.3845+0.25%
 USD/PAB0.97631.02291.00000.99960.9996+0.00%
 USD/PEN3.76813.77153.76453.77783.7697+0.40%
 USD/PGK3.43053.61663.40723.52513.5236+3.41%
 USD/PHP54.36954.38954.23054.50554.150+0.44%
 USD/PKR283.170283.730282.850284.375280.880+0.05%
 USD/PYG7,151.007,190.007,151.597,186.007,156.06-0.01%
 USD/QAR3.66633.67243.65803.66973.6630+0.00%
 USD/RON4.56764.57364.57444.57954.5633-0.07%
 USD/RSD108.240108.320108.410108.710108.260-0.30%
 USD/RUB76.573576.573576.497776.700076.3272-0.14%
 USD/RWF1,106.4001,124.5001,089.3601,116.0001,097.860+2.40%
 USD/SCR12.992413.370613.620014.067713.0055-2.20%
 USD/SDG565.1502568.4912565.0502566.8207566.7207+0.31%
 USD/SOS565.00572.00565.00568.50568.50+0.00%
 USD/STD22.618123.084022.687222.925122.8384+0.74%
 USD/SVC8.74118.76078.74988.75488.7509+0.01%
 USD/SYP2,511.0002,514.0002,511.0002,512.5002,511.500+0.06%
 USD/SZL18.182318.190318.313518.338818.1696-0.63%
 USD/TND3.10003.13003.10003.11503.0709+0.48%
 USD/TTD6.74936.82606.74936.79166.7874+0.57%
 USD/TWD30.33730.34530.33730.38930.278+0.01%
 USD/TZS2,335.002,345.002,327.002,340.002,332.00+0.21%
 USD/UAH36.929036.934036.560036.934036.7450+0.01%
 USD/UGX3,775.003,780.003,767.003,785.003,770.00+0.28%
 USD/UYU38.940038.970038.740038.955038.7500+0.56%
 USD/UZS11,369.1611,414.7211,400.4811,405.4811,387.60-0.07%
 USD/VES24.330724.391724.330724.361224.3612+0.00%
 USD/VND23,480.023,510.023,507.023,520.023,495.0-0.02%
 USD/VUV117.000123.000117.000120.000118.190+2.56%
 USD/XAF605.570629.760607.480618.170613.275+1.69%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF606.260609.010606.000609.500607.635+0.27%
 USD/XPF109.830110.820110.180110.690110.300+0.13%
 USD/YER249.730250.590249.980250.230250.160+0.07%
 USD/ZMK21.2221.2721.1521.3621.17+0.45%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.004820.004820.004860.004820.004820.00%
 CNY/USD0.14540.14540.14530.14550.14520%
 DKK/USD0.14540.14540.14460.14550.1450+0.60%
 HKD/USD0.12740.12740.12740.12740.12740%
 ILS/USD0.28200.28240.28050.28330.2788+0.62%
 MXN/USD0.054610.054650.054390.054650.05448+0.45%
 NOK/USD0.09570.09580.09510.09610.0956+0.72%
 PLN/USD0.23130.23140.22990.23150.2305+0.61%
 RUB/USD0.013060.013060.013070.013100.01304-0.05%
 SAR/USD0.26590.26660.26610.26630.2662+0.06%
 SEK/USD0.09660.09660.09610.09700.0963+0.44%
 TRY/USD0.05230.05230.05240.05240.0523-0.08%
 TWD/USD0.032950.032960.032950.033030.032910%
 VES/USD0.041000.041100.041030.041050.04105+0.04%
 ZAR/USD0.054970.055010.054590.055010.05459+0.73%
 UYU/USD0.025660.025680.025800.025670.02567-0.51%
 PYG/USD0.0001390.0001400.0001400.0001400.000139-0.22%
 CLP/USD0.0012470.0012510.0012340.0012510.001241+1.23%
 COP/USD0.0002140.0002140.0002110.0002140.000214+1.29%
 PEN/USD0.26510.26540.26500.26530.2647+0.09%
 NIO/USD0.027030.027660.027340.027340.027230%
 BOB/USD0.14370.14600.14470.14480.1442+0.07%
 KRW/USD0.0007690.0007700.0007690.0007730.0007690%
 EGP/USD0.032310.032380.032360.032470.03231+0.11%
 USD/BYN2.51812.53112.51812.52462.5246+0.26%
 USD/MZN63.2465.0063.2464.1263.83+1.39%
 INR/USD0.012170.012170.012150.012180.01214+0.21%
 JOD/USD1.40851.41101.40791.41041.4082+0.09%
 KWD/USD3.26233.26833.26263.26573.2626+0.08%
 USD/AZN1.69501.70501.69501.71051.6992+0.29%
 USD/CNH6.87466.87866.88266.89006.8704-0.08%
 USD/KGS87.420087.420087.420087.420087.4200+0.00%
 USD/TJS10.910010.940010.900010.955010.9050+1.06%
 USD/RUB76.555576.564576.520077.000076.1150+0.05%
 USD/BRL PTAX5.23005.23065.29155.29185.2303-1.17%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.22700.22740.22600.22800.2262+0.51%
 UAH/USD0.027080.027080.027080.027220.02708-0.51%
 HUF/USD0.0028190.0028210.0027950.0028260.002798+0.90%
 IDR/USD0.000066280.000066340.000066190.000066400.000065900.00%
 USD/AOA502.500520.000502.500511.501510.543+1.74%
 VND/USD0.000042540.000042590.000042530.000042560.00004252+0.08%
 BYN/USD0.39510.39710.39620.39610.3961-0.02%
 XBR/USD77.9377.9755.1478.7277.72-0.28%
 THB/USD0.02920.02920.02910.02920.0291+0.41%
 PHP/USD0.018386070.018392830.018460060.018467220.01835705-0.38%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM76.580076.610076.520077.060076.3150+0.10%
 USD/BRLT5.0805.3905.1205.2755.235-0.76%
 USD/MNT3,511.003,550.003,514.003,530.503,529.50+0.58%
 USD/AFN86.540086.840086.620086.720086.6900+0.08%
 AFN/USD0.01150.01160.01150.01150.01150.00%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023520.000023800.000023660.000023660.00002366-0.02%
 IQD/USD0.0007620.0007630.0007630.0007630.000763+0.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL916.053917.887915.741916.970916.658+0.13%
 CZK/USD0.04570.04580.04530.04580.0454+0.84%