| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1550 | 1.1552 | 1.1544 | 1.1574 | 1.1533 | +0.0007 | +0.06% | |
| 160.49 | 160.50 | 160.35 | 160.53 | 160.24 | +0.15 | +0.09% | |
| 1.3385 | 1.3386 | 1.3380 | 1.3424 | 1.3368 | +0.0006 | +0.04% | |
| 0.7988 | 0.7990 | 0.7980 | 0.7996 | 0.7965 | +0.0009 | +0.11% | |
| 1.3932 | 1.3933 | 1.3948 | 1.3957 | 1.3899 | -0.0015 | -0.11% | |
| 0.7015 | 0.7016 | 0.7031 | 0.7038 | 0.6998 | -0.0015 | -0.21% | |
| 0.5814 | 0.5816 | 0.5818 | 0.5833 | 0.5801 | -0.0003 | -0.05% | |
| 0.8628 | 0.8630 | 0.8631 | 0.8634 | 0.8620 | -0.0002 | -0.02% |