| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1150 | 1.1152 | 1.1157 | 1.1158 | 1.1151 | -0.0006 | -0.05% | |
| 157.87 | 157.90 | 157.84 | 157.89 | 157.75 | +0.04 | +0.03% | |
| 1.3322 | 1.3323 | 1.3329 | 1.3329 | 1.3317 | -0.0006 | -0.05% | |
| 0.8280 | 0.8283 | 0.8279 | 0.8284 | 0.8277 | +0.0003 | +0.04% | |
| 1.3994 | 1.3996 | 1.3994 | 1.3996 | 1.3992 | +0.0001 | +0.01% | |
| 0.7053 | 0.7055 | 0.7054 | 0.7058 | 0.7051 | 0.0000 | 0.00% | |
| 0.5623 | 0.5625 | 0.5626 | 0.5630 | 0.5622 | -0.0002 | -0.04% | |
| 0.8369 | 0.8371 | 0.8371 | 0.8375 | 0.8369 | -0.0001 | -0.01% |