| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1205 | 1.1207 | 1.1224 | 1.1227 | 1.1202 | +0.0003 | +0.03% | |
| 157.08 | 157.10 | 156.84 | 157.22 | 156.65 | +0.25 | +0.16% | |
| 1.3354 | 1.3355 | 1.3377 | 1.3388 | 1.3354 | -0.0023 | -0.17% | |
| 0.8249 | 0.8250 | 0.8252 | 0.8258 | 0.8232 | -0.0002 | -0.02% | |
| 1.4016 | 1.4017 | 1.4007 | 1.4044 | 1.3998 | +0.0010 | +0.07% | |
| 0.7026 | 0.7028 | 0.7034 | 0.7040 | 0.7022 | -0.0007 | -0.10% | |
| 0.5687 | 0.5690 | 0.5700 | 0.5708 | 0.5688 | -0.0011 | -0.19% | |
| 0.8390 | 0.8392 | 0.8376 | 0.8394 | 0.8376 | +0.0015 | +0.18% |