| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1145 | 1.1147 | 1.1157 | 1.1161 | 1.1134 | -0.0011 | -0.10% | |
| 157.74 | 157.76 | 157.84 | 158.07 | 157.61 | -0.09 | -0.06% | |
| 1.3321 | 1.3323 | 1.3329 | 1.3337 | 1.3303 | -0.0007 | -0.05% | |
| 0.8283 | 0.8284 | 0.8279 | 0.8298 | 0.8272 | +0.0005 | +0.06% | |
| 1.3982 | 1.3984 | 1.3994 | 1.3999 | 1.3970 | -0.0011 | -0.08% | |
| 0.7050 | 0.7052 | 0.7054 | 0.7068 | 0.7048 | -0.0003 | -0.04% | |
| 0.5618 | 0.5621 | 0.5626 | 0.5637 | 0.5618 | -0.0007 | -0.12% | |
| 0.8366 | 0.8367 | 0.8371 | 0.8375 | 0.8364 | -0.0004 | -0.05% |