| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.0941 | 1.0942 | 1.0932 | 1.0955 | 1.0900 | +0.0006 | +0.05% | |
| 149.16 | 149.17 | 148.55 | 149.57 | 148.31 | +0.60 | +0.40% | |
| 1.3071 | 1.3072 | 1.3058 | 1.3094 | 1.3022 | +0.0014 | +0.10% | |
| 0.8580 | 0.8581 | 0.8565 | 0.8614 | 0.8558 | +0.0019 | +0.22% | |
| 1.3749 | 1.3750 | 1.3738 | 1.3785 | 1.3698 | +0.0010 | +0.08% | |
| 0.6742 | 0.6746 | 0.6738 | 0.6752 | 0.6701 | +0.0005 | +0.07% | |
| 0.6098 | 0.6099 | 0.6091 | 0.6106 | 0.6057 | +0.0006 | +0.11% | |
| 0.8370 | 0.8371 | 0.8368 | 0.8386 | 0.8354 | +0.0002 | +0.02% |