| العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | وقت |
| EUR/ILS | 4.2392 | 4.2435 | 4.2373 | 4.2584 | 4.2371 | +0.0018 | +0.04% | 23:06:00 |
| ILS/EGP | 4.7908 | 4.8068 | 4.8379 | 4.8319 | 4.7955 | -0.0391 | -0.81% | 23:06:07 |
| ILS/EUR | 0.2358 | 0.2358 | 0.2359 | 0.2359 | 0.2349 | -0.0001 | -0.04% | 23:05:05 |
| ILS/JOD | 0.1893 | 0.1909 | 0.1917 | 0.1915 | 0.1900 | -0.0016 | -0.81% | 23:03:05 |
| ILS/SAR | 1.0039 | 1.0062 | 1.0137 | 1.0123 | 1.0046 | -0.0086 | -0.85% | 23:03:06 |
| ILS/USD | 0.2678 | 0.2680 | 0.2702 | 0.2697 | 0.2678 | -0.0022 | -0.83% | 23:03:06 |
| JOD/ILS | 5.2548 | 5.2591 | 5.2197 | 5.2625 | 5.2181 | +0.0373 | +0.71% | 23:06:35 |
| SAR/ILS | 0.9946 | 0.9953 | 0.9865 | 0.9955 | 0.9878 | +0.0084 | +0.86% | 23:03:10 |
| USD/ILS | 3.7310 | 3.7338 | 3.7004 | 3.7352 | 3.7002 | +0.0305 | +0.82% | 23:02:00 |