| العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | وقت |
| EUR/ILS | 3.6742 | 3.6832 | 3.6623 | 3.6914 | 3.6525 | +0.0153 | +0.42% | 01/07 |
| ILS/EGP | 5.3165 | 5.3392 | 5.3763 | 5.3773 | 5.2987 | -0.0485 | -0.90% | 01/07 |
| ILS/EUR | 0.2717 | 0.2718 | 0.2728 | 0.2738 | 0.2709 | -0.0010 | -0.38% | 01/07 |
| ILS/JOD | 0.2006 | 0.2012 | 0.2028 | 0.2028 | 0.1998 | -0.0018 | -0.90% | 01/07 |
| ILS/SAR | 1.0621 | 1.0648 | 1.0731 | 1.0733 | 1.0576 | -0.0096 | -0.89% | 01/07 |
| ILS/USD | 0.2831 | 0.2837 | 0.2860 | 0.2860 | 0.2818 | -0.0026 | -0.90% | 01/07 |
| JOD/ILS | 4.9630 | 4.9873 | 4.9224 | 5.0045 | 4.9310 | +0.0527 | +1.07% | 01/07 |
| SAR/ILS | 0.9394 | 0.9412 | 0.9319 | 0.9455 | 0.9317 | +0.0084 | +0.90% | 01/07 |
| USD/ILS | 3.5237 | 3.5310 | 3.4940 | 3.5484 | 3.4961 | +0.0324 | +0.93% | 01/07 |