| العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | وقت |
| EUR/ILS | 4.1925 | 4.1989 | 4.2043 | 4.2164 | 4.1874 | -0.0079 | -0.19% | 01:00:03 |
| ILS/EGP | 4.8347 | 4.8618 | 4.8460 | 4.8514 | 4.8370 | +0.0022 | +0.05% | 00:57:04 |
| ILS/EUR | 0.2385 | 0.2385 | 0.2378 | 0.2387 | 0.2372 | +0.0007 | +0.29% | 00:59:03 |
| ILS/JOD | 0.1922 | 0.1924 | 0.1922 | 0.1927 | 0.1919 | 0.0001 | 0% | 00:59:03 |
| ILS/SAR | 1.0163 | 1.0166 | 1.0160 | 1.0171 | 1.0141 | +0.0004 | +0.04% | 00:59:03 |
| ILS/USD | 0.2709 | 0.2711 | 0.2709 | 0.2712 | 0.2704 | +0.0001 | +0.04% | 00:57:04 |
| JOD/ILS | 5.1761 | 5.2110 | 5.1959 | 5.2122 | 5.1876 | +0.0175 | +0.34% | 01:00:00 |
| SAR/ILS | 0.9833 | 0.9843 | 0.9842 | 0.9861 | 0.9832 | -0.0004 | -0.04% | 00:57:07 |
| USD/ILS | 3.6880 | 3.6920 | 3.6891 | 3.6987 | 3.6867 | +0.0020 | +0.05% | 00:56:49 |