| العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | وقت |
| EUR/ILS | 4.0923 | 4.0987 | 4.0923 | 4.1028 | 4.0744 | +0.0032 | +0.08% | 11:16:21 |
| ILS/EGP | 4.7573 | 4.7766 | 4.7917 | 4.7997 | 4.7629 | -0.0247 | -0.52% | 22/03 |
| ILS/EUR | 0.2444 | 0.2445 | 0.2441 | 0.2454 | 0.2439 | +0.0003 | +0.12% | 22/03 |
| ILS/JOD | 0.1956 | 0.1961 | 0.1969 | 0.1972 | 0.1957 | -0.0010 | -0.52% | 22/03 |
| ILS/SAR | 1.0360 | 1.0362 | 1.0414 | 1.0432 | 1.0352 | -0.0054 | -0.52% | 22/03 |
| ILS/USD | 0.2761 | 0.2764 | 0.2777 | 0.2782 | 0.2760 | -0.0014 | -0.52% | 22/03 |
| JOD/ILS | 5.0954 | 5.1154 | 5.0714 | 5.1098 | 5.0691 | +0.0100 | +0.20% | 08:32:43 |
| SAR/ILS | 0.9647 | 0.9657 | 0.9602 | 0.9660 | 0.9586 | +0.0050 | +0.52% | 22/03 |
| USD/ILS | 3.6177 | 3.6217 | 3.6007 | 3.6228 | 3.5950 | +0.0020 | +0.06% | 22/03 |