العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.16311.16341.15141.16581.1479+1.03%
 USD/JPY111.87111.90111.94112.41111.48-0.04%
 GBP/USD1.29731.29761.30241.30331.2933-0.38%
 USD/CHF0.95120.95130.95560.96210.9495-0.45%
 USD/CAD1.25851.25871.26051.26401.2543-0.15%
 EUR/JPY130.15130.18128.91130.26128.78+0.98%
 AUD/USD0.79560.79590.79530.79870.7897+0.05%
 NZD/USD0.74020.74030.73570.74160.7334+0.61%
 EUR/GBP0.89660.89680.88410.89770.8833+1.43%
 AUD/JPY89.0289.0589.0389.3188.720.00%
 GBP/JPY145.14145.19145.78146.33144.70-0.43%
 EUR/CAD1.46401.46431.45161.46761.4479+0.87%
 AUD/CAD1.00151.00161.00241.00570.9973-0.09%
 NZD/JPY82.8382.8382.3683.0582.22+0.57%
 AUD/NZD1.07481.07491.08101.08461.0735-0.56%
 GBP/AUD1.63021.63061.63771.64531.6269-0.45%
 EUR/AUD1.46181.46221.44811.46481.4428+0.96%
 GBP/NZD1.75211.75291.77041.77631.7489-1.01%
 GBP/CAD1.63251.63301.64161.64441.6290-0.54%