العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.07761.07771.07831.07861.0761-0.06%
 USD/JPY111.33111.36110.93111.48110.86+0.37%
 GBP/USD1.24861.24891.25211.25281.2474-0.27%
 USD/CHF0.99360.99370.99330.99600.9929+0.04%
 USD/CAD1.33581.33591.33521.33781.3346+0.05%
 EUR/JPY119.97120.00119.62120.05119.53+0.30%
 AUD/USD0.76150.76160.76270.76410.7611-0.16%
 NZD/USD0.70070.70090.70300.70350.6995-0.31%
 EUR/GBP0.86300.86320.86120.86340.8610+0.22%
 AUD/JPY84.7784.8084.6085.0884.59+0.21%
 GBP/JPY139.00139.03138.89139.16138.75+0.09%
 EUR/CAD1.43931.43971.43941.44051.4378+0.01%
 AUD/CAD1.01721.01731.01821.02021.0171-0.09%
 NZD/JPY78.0078.0577.9778.2977.88+0.08%
 AUD/NZD1.08661.08671.08521.08881.0846+0.14%
 GBP/AUD1.63951.63981.64171.64221.6352-0.12%
 EUR/AUD1.41491.41531.41371.41511.4099+0.10%
 GBP/NZD1.78131.78201.78131.78371.7766+0.02%
 GBP/CAD1.66771.66811.67151.67241.6663-0.22%