العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.17381.17401.17651.17781.1725-0.38%
 USD/JPY113.73113.73113.86114.10112.52+0.18%
 GBP/USD1.32051.32071.31861.32281.3158+0.15%
 USD/CHF0.98620.98630.98510.98810.9831+0.19%
 USD/CAD1.26451.26481.26221.26601.2614+0.15%
 EUR/JPY133.51133.51133.96134.13133.40-0.16%
 AUD/USD0.78040.78050.78210.78340.7796-0.19%
 NZD/USD0.69650.69680.69500.69890.6932+0.09%
 EUR/GBP0.88890.88900.89230.89290.8886-0.47%
 AUD/JPY88.7388.7689.0489.0888.68+0.02%
 GBP/JPY150.19150.19150.12150.50149.77+0.33%
 EUR/CAD1.48441.48471.48501.48841.4821-0.22%
 AUD/CAD0.98680.98710.98710.98840.98590.00%
 NZD/JPY79.1979.2479.1579.4879.02+0.28%
 AUD/NZD1.12031.12041.12501.12581.1189-0.22%
 GBP/AUD1.69201.69251.68601.69371.6837+0.28%
 EUR/AUD1.50431.50431.50431.50721.5017-0.25%
 GBP/NZD1.89571.89611.89691.90081.8878+0.03%
 GBP/CAD1.66971.67021.66431.67151.6618+0.30%