العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.22571.22591.22621.22751.2251-0.03%
 USD/JPY110.81110.83110.91111.03110.56-0.08%
 GBP/USD1.39781.39801.39861.40031.3973-0.05%
 USD/CHF0.96200.96220.96210.96250.96070.00%
 USD/CAD1.24551.24571.24451.24651.2439+0.09%
 EUR/JPY135.83135.84136.00136.18135.61-0.12%
 AUD/USD0.79880.79880.80160.80300.7982-0.35%
 NZD/USD0.73240.73280.73280.73550.7315-0.03%
 EUR/GBP0.87680.87700.87680.87730.8762+0.01%
 AUD/JPY88.5188.5388.9289.0788.42-0.45%
 GBP/JPY154.89154.92155.12155.34154.68-0.14%
 EUR/CAD1.52681.52681.52601.52811.5257+0.05%
 AUD/CAD0.99490.99520.99770.99890.9945-0.27%
 NZD/JPY81.1681.2181.2881.5681.06-0.11%
 AUD/NZD1.09011.09061.09411.09461.0901-0.35%
 GBP/AUD1.74991.75001.74441.75161.7435+0.32%
 EUR/AUD1.53431.53461.52931.53541.5286+0.34%
 GBP/NZD1.90771.90851.90851.91141.9036-0.02%
 GBP/CAD1.74111.74131.74051.74331.7401+0.04%