العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.13471.13491.13401.13561.1332+0.07%
 USD/JPY112.18112.20112.34112.36112.03-0.13%
 GBP/USD1.28151.28171.28141.28281.2809+0.02%
 USD/CHF0.96020.96040.96050.96090.9594-0.02%
 USD/CAD1.31541.31561.31991.31991.3138-0.33%
 EUR/JPY127.30127.32127.38127.39127.08-0.06%
 AUD/USD0.76020.76030.75830.76170.7581+0.25%
 NZD/USD0.72800.72820.72690.72850.7259+0.17%
 EUR/GBP0.88540.88560.88490.88590.8844+0.07%
 AUD/JPY85.2885.3085.1885.4185.06+0.13%
 GBP/JPY143.76143.79143.96143.98143.59-0.13%
 EUR/CAD1.49261.49291.49671.49671.4910-0.26%
 AUD/CAD0.99981.00011.00081.00100.9992-0.08%
 NZD/JPY81.6681.7181.6681.6981.45+0.04%
 AUD/NZD1.04381.04431.04301.04611.0425+0.10%
 GBP/AUD1.68561.68601.68981.69041.6831-0.24%
 EUR/AUD1.49251.49291.49561.49561.4905-0.19%
 GBP/NZD1.75981.76051.76231.76511.7595-0.12%
 GBP/CAD1.68561.68611.69121.69131.6839-0.32%