العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.17201.17221.16921.17261.1613+0.30%
 USD/JPY112.32112.34112.22112.56112.21-0.04%
 GBP/USD1.32761.32791.32321.32931.3224+0.31%
 USD/CHF0.99770.99801.00151.00680.9972-0.38%
 USD/CAD1.31411.31431.31631.31651.3137-0.15%
 EUR/JPY131.65131.66131.19131.70131.09+0.26%
 AUD/USD0.74290.74310.74220.74420.7409+0.09%
 NZD/USD0.67890.67910.67630.67930.6758+0.34%
 EUR/GBP0.88270.88280.88360.88380.8817-0.01%
 AUD/JPY83.4683.4783.2883.6983.28+0.07%
 GBP/JPY149.13149.14148.49149.31148.45+0.29%
 EUR/CAD1.54021.54051.53911.54101.5362+0.21%
 AUD/CAD0.97640.97670.97700.97800.9750+0.01%
 NZD/JPY76.2476.2975.9076.3175.89+0.32%
 AUD/NZD1.09421.09461.09731.09741.0942-0.24%
 GBP/AUD1.78671.78701.78281.78741.7800+0.22%
 EUR/AUD1.57721.57761.57541.57761.5719+0.21%
 GBP/NZD1.95541.95531.95651.95811.9526-0.01%
 GBP/CAD1.74471.74511.74171.74691.7395+0.24%