العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.05771.05771.05641.05871.0552+0.15%
 USD/JPY112.26112.27112.16112.35111.92+0.10%
 GBP/USD1.24051.24071.24731.24751.2385-0.45%
 USD/CHF1.00761.00771.00711.00901.0065+0.03%
 USD/CAD1.31061.31071.31001.31231.3094+0.10%
 EUR/JPY118.73118.75118.48118.84118.25+0.15%
 AUD/USD0.76900.76910.76810.77070.7663+0.29%
 NZD/USD0.72080.72090.72010.72090.7187+0.24%
 EUR/GBP0.85260.85260.84710.85340.8468+0.46%
 AUD/JPY86.3386.3586.1486.4485.85+0.35%
 GBP/JPY139.26139.30139.89139.99139.03-0.38%
 EUR/CAD1.38621.38631.38401.38701.3832+0.17%
 AUD/CAD1.00771.00801.00621.00931.0051+0.35%
 NZD/JPY80.9080.9580.7580.9680.52+0.11%
 AUD/NZD1.06671.06711.06671.06921.0657+0.12%
 GBP/AUD1.61301.61341.62401.62431.6113-0.71%
 EUR/AUD1.37511.37551.37541.37821.3716-0.10%
 GBP/NZD1.72081.72151.73221.73281.7197-0.55%
 GBP/CAD1.62571.62621.63391.63391.6241-0.12%