العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.20001.20001.19941.20221.1987+0.05%
 USD/JPY111.36111.37111.60111.65111.23-0.21%
 GBP/USD1.35401.35401.35011.36071.3495+0.29%
 USD/CHF0.96050.96050.96280.96490.9595-0.24%
 USD/CAD1.22471.22491.22921.23021.2236-0.36%
 EUR/JPY133.62133.64133.85134.02133.51-0.16%
 AUD/USD0.80600.80620.80100.80650.8000+0.64%
 NZD/USD0.73710.73740.73180.73900.7304+0.74%
 EUR/GBP0.88620.88640.88830.88880.8827-0.23%
 AUD/JPY89.7689.7989.3889.7889.23+0.45%
 GBP/JPY150.77150.80150.67151.51150.48+0.08%
 EUR/CAD1.46961.47001.47431.47601.4684-0.31%
 AUD/CAD0.98720.98750.98460.98790.9834+0.27%
 NZD/JPY82.0882.1381.6682.2581.41+0.54%
 AUD/NZD1.09321.09361.09451.09791.0891-0.10%
 GBP/AUD1.67941.67981.68581.69131.6789-0.37%
 EUR/AUD1.48851.48861.49751.49901.4882-0.59%
 GBP/NZD1.83601.83681.84531.85071.8330-0.48%
 GBP/CAD1.65811.65861.65991.66921.6558-0.10%