العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.17561.17561.17601.17631.1755-0.04%
 USD/JPY109.36109.39109.35109.38109.25+0.17%
 GBP/USD1.28741.28771.28691.28821.2855-0.02%
 USD/CHF0.96500.96530.96480.96590.9645+0.03%
 USD/CAD1.25901.25921.25801.25911.2564+0.03%
 EUR/JPY128.57128.60128.55128.61128.46+0.13%
 AUD/USD0.79270.79280.79310.79330.7927-0.05%
 NZD/USD0.73050.73090.73130.73160.7306-0.05%
 EUR/GBP0.91290.91320.91330.91420.9127-0.02%
 AUD/JPY86.6986.7286.7386.7486.61+0.13%
 GBP/JPY140.80140.85140.71140.84140.57+0.17%
 EUR/CAD1.48001.48031.47911.48031.4773+0.03%
 AUD/CAD0.99790.99830.99670.99840.99610.00%
 NZD/JPY79.8979.9479.9879.9979.88+0.06%
 AUD/NZD1.08481.08531.08431.08521.0839+0.02%
 GBP/AUD1.62391.62441.62151.62481.6208+0.01%
 EUR/AUD1.48291.48301.48281.48361.4823-0.03%
 GBP/NZD1.76191.76241.75831.76241.7576+0.08%
 GBP/CAD1.62091.62131.61831.62121.6163+0.01%