العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.08931.08941.08731.09471.0857+0.19%
 USD/JPY111.44111.45111.27111.72111.07+0.15%
 GBP/USD1.29481.29501.29031.29651.2889+0.36%
 USD/CHF0.99450.99480.99410.99590.9893+0.06%
 USD/CAD1.36561.36581.36341.36971.3625+0.17%
 EUR/JPY121.39121.41121.01122.00120.69+0.32%
 AUD/USD0.74870.74880.74660.74900.7448+0.29%
 NZD/USD0.68660.68680.68750.68900.6852-0.12%
 EUR/GBP0.84120.84140.84260.84620.8406-0.15%
 AUD/JPY83.4383.4683.0383.4782.91+0.49%
 GBP/JPY144.27144.31143.56144.50143.31+0.51%
 EUR/CAD1.48751.48791.48231.49411.4802+0.36%
 AUD/CAD1.02241.02271.01751.02341.0173+0.49%
 NZD/JPY76.5176.5676.5176.6676.35+0.03%
 AUD/NZD1.09011.09061.08511.09081.0839+0.48%
 GBP/AUD1.72931.72971.72871.73641.7247+0.05%
 EUR/AUD1.45471.45521.45671.46511.4528-0.12%
 GBP/NZD1.88521.88601.87631.88791.8714+0.50%
 GBP/CAD1.76821.76861.75921.77171.7565+0.52%