العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.18481.18501.18211.18561.1732+0.24%
 USD/JPY111.20111.22111.22111.38111.07-0.01%
 GBP/USD1.33111.33131.33211.33371.3285-0.07%
 USD/CHF0.98010.98040.98200.98280.9795-0.17%
 USD/CAD1.26751.26771.26961.27141.2673-0.16%
 EUR/JPY131.76131.79131.45131.82131.23+0.24%
 AUD/USD0.76320.76340.76210.76390.7604+0.16%
 NZD/USD0.68910.68930.68830.69050.6867+0.13%
 EUR/GBP0.89010.89020.88720.89120.8868+0.33%
 EUR/CHF1.16141.16161.16051.16291.1595+0.09%
 AUD/JPY84.8884.8984.7384.9484.53+0.18%
 GBP/JPY148.02148.05148.16148.48147.81-0.08%
 CHF/JPY113.44113.46113.25113.50113.16+0.18%
 EUR/CAD1.50181.50211.50061.50381.5006+0.09%
 AUD/CAD0.96750.96750.96750.96850.96560.00%
 CAD/JPY87.7287.7587.6087.7587.42+0.15%
 NZD/JPY76.6276.6776.5576.7876.28+0.13%
 AUD/NZD1.10721.10761.10711.10841.1052+0.03%
 GBP/AUD1.74381.74421.74881.75201.7418-0.27%
 EUR/AUD1.55231.55261.55111.55601.5509+0.08%
 GBP/CHF1.30471.30501.30821.30901.3034-0.25%
 EUR/NZD1.71901.71951.71761.72131.7155+0.10%
 AUD/CHF0.74800.74830.74830.74890.7464-0.03%
 GBP/NZD1.93111.93181.93581.94031.9273-0.23%
 USD/SGD1.34421.34651.34711.34871.3451-0.13%
 USD/HKD7.80677.81027.81067.81157.8081-0.03%
 USD/DKK6.27996.28196.29476.29946.2772-0.22%
 GBP/CAD1.68701.68751.69171.69421.6858-0.26%