العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.16311.16341.15141.16581.1479+1.03%
 USD/JPY111.87111.90111.94112.41111.48-0.04%
 GBP/USD1.29731.29761.30241.30331.2933-0.38%
 USD/CHF0.95120.95140.95560.96210.9495-0.45%
 USD/CAD1.25841.25861.26051.26401.2543-0.16%
 EUR/JPY130.15130.19128.91130.26128.78+0.98%
 AUD/USD0.79560.79590.79530.79870.7897+0.05%
 NZD/USD0.74030.74030.73570.74160.7334+0.63%
 EUR/GBP0.89660.89680.88410.89770.8833+1.43%
 EUR/CHF1.10651.10681.10021.10771.0998+0.59%
 AUD/JPY89.0389.0689.0389.3188.72+0.02%
 GBP/JPY145.14145.19145.78146.33144.70-0.43%
 CHF/JPY117.61117.62117.17117.72116.67+0.38%
 EUR/CAD1.46391.46421.45161.46761.4479+0.85%
 AUD/CAD1.00131.00161.00241.00570.9973-0.09%
 CAD/JPY88.9088.9388.8389.2288.49+0.10%
 NZD/JPY82.8382.8382.3683.0582.22+0.57%
 AUD/NZD1.07481.07491.08101.08461.0735-0.56%
 GBP/AUD1.63011.63051.63771.64531.6269-0.45%
 EUR/AUD1.46171.46221.44811.46481.4428+0.95%
 GBP/CHF1.23391.23431.24431.24581.2323-0.82%
 EUR/NZD1.57101.57191.56551.57791.5606+0.38%
 AUD/CHF0.75690.75700.75980.76260.7552-0.37%
 GBP/NZD1.75211.75291.77041.77631.7489-1.01%
 USD/SGD1.36511.36741.36841.37091.3649-0.16%
 USD/HKD7.80857.81127.80827.81197.8065+0.02%
 USD/DKK6.38966.39466.45756.47826.3795-1.01%
 GBP/CAD1.63241.63291.64161.64441.6290-0.55%