العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.19981.20001.19941.20221.1987+0.04%
 USD/JPY111.36111.37111.60111.65111.23-0.21%
 GBP/USD1.35381.35401.35011.36071.3495+0.28%
 USD/CHF0.96050.96060.96280.96490.9595-0.23%
 USD/CAD1.22481.22501.22921.23021.2236-0.35%
 EUR/JPY133.62133.64133.85134.02133.51-0.16%
 AUD/USD0.80600.80620.80100.80650.8000+0.64%
 NZD/USD0.73710.73740.73180.73900.7304+0.74%
 EUR/GBP0.88620.88630.88830.88880.8827-0.24%
 EUR/CHF1.15241.15261.15421.15581.1522-0.15%
 AUD/JPY89.7689.7989.3889.7889.23+0.45%
 GBP/JPY150.76150.80150.67151.51150.48+0.07%
 CHF/JPY115.93115.96115.91116.08115.72+0.03%
 EUR/CAD1.46951.46991.47431.47601.4684-0.31%
 AUD/CAD0.98720.98750.98460.98790.9834+0.27%
 CAD/JPY90.9090.9390.7891.0290.67+0.15%
 NZD/JPY82.0882.1381.6682.2581.41+0.54%
 AUD/NZD1.09331.09341.09451.09791.0891-0.10%
 GBP/AUD1.67931.67961.68581.69131.6789-0.37%
 EUR/AUD1.48831.48861.49751.49901.4882-0.61%
 GBP/CHF1.30041.30051.29991.30581.2974+0.05%
 EUR/NZD1.62721.62771.63911.64411.6248-0.71%
 AUD/CHF0.77420.77430.77100.77480.7701+0.41%
 GBP/NZD1.83591.83671.84531.85071.8330-0.49%
 USD/SGD1.34241.34471.34721.34781.3431-0.27%
 USD/HKD7.80177.80427.80497.80927.8011-0.02%
 USD/DKK6.20066.20266.20416.20786.1898-0.04%
 GBP/CAD1.65811.65861.65991.66921.6558-0.10%