العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.13671.13681.14541.14721.1359-0.75%
 USD/JPY112.69112.71112.56112.84112.31+0.12%
 GBP/USD1.27851.27871.28561.28831.2776-0.54%
 USD/CHF0.99490.99520.99360.99580.9909+0.14%
 USD/CAD1.33061.33061.31711.33191.3155+1.02%
 EUR/JPY128.14128.14128.91129.04128.01-0.60%
 AUD/USD0.72180.72200.72940.73010.7212-1.03%
 NZD/USD0.67940.67970.68390.68700.6788-0.64%
 EUR/GBP0.88900.88920.89100.89220.8875-0.21%
 EUR/CHF1.13101.13121.13801.13841.1306-0.61%
 AUD/JPY81.3681.3682.1082.2381.28-0.90%
 GBP/JPY144.10144.13144.62145.31144.02-0.35%
 CHF/JPY113.28113.30113.28113.50113.05+0.01%
 EUR/CAD1.51251.51261.50861.51371.5044+0.27%
 AUD/CAD0.96050.96060.96070.96220.9560-0.01%
 CAD/JPY84.7084.7185.4685.5684.61-0.89%
 NZD/JPY76.5876.5976.9477.2776.48-0.45%
 AUD/NZD1.06211.06261.06671.06711.0590-0.41%
 GBP/AUD1.77091.77131.76151.77321.7597+0.55%
 EUR/AUD1.57471.57481.57031.57721.5671+0.28%
 GBP/CHF1.27201.27241.27731.27941.2713-0.40%
 EUR/NZD1.67261.67321.67511.67571.6644-0.13%
 AUD/CHF0.71820.71850.72470.72520.7179-0.87%
 GBP/NZD1.88131.88191.87931.88511.8693+0.12%
 USD/SGD1.37351.37591.37231.37521.3704+0.17%
 USD/HKD7.82887.83157.83197.83337.8301-0.02%
 USD/DKK6.56376.56556.51546.56956.5046+0.76%
 GBP/CAD1.70091.70141.69231.70251.6891+0.53%