العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.16661.16681.16861.17331.1646+0.15%
 USD/JPY109.44109.45109.75109.84109.32+0.05%
 GBP/USD1.33231.33251.33171.33411.3302+0.21%
 USD/CHF0.99290.99300.99150.99320.9911+0.24%
 USD/CAD1.29861.29881.29641.29951.2961+0.10%
 EUR/JPY127.68127.70128.25128.54127.56+0.20%
 AUD/USD0.75650.75680.75600.75810.7551+0.25%
 NZD/USD0.69480.69480.69190.69600.6916+0.48%
 EUR/GBP0.87560.87580.87750.87950.8756-0.02%
 EUR/CHF1.15841.15871.15881.16291.1576+0.44%
 AUD/JPY82.8182.8382.9783.0782.64+0.29%
 GBP/JPY145.80145.84146.16146.20145.59+0.26%
 CHF/JPY110.20110.23110.67110.72110.18-0.23%
 EUR/CAD1.51501.51531.51511.52251.5142+0.27%
 AUD/CAD0.98260.98290.98020.98390.9798+0.38%
 CAD/JPY84.2584.2984.6684.7184.16-0.06%
 NZD/JPY76.0476.0475.9476.2775.77+0.52%
 AUD/NZD1.08891.08931.09261.09301.0883-0.22%
 GBP/AUD1.76071.76081.76151.76291.7588-0.07%
 EUR/AUD1.54191.54191.54561.54951.5415-0.08%
 GBP/CHF1.32281.32311.32091.32321.3196+0.35%
 EUR/NZD1.67921.67941.68871.69031.6790-0.30%
 AUD/CHF0.75120.75150.74990.75170.7488+0.55%
 GBP/NZD1.91761.91781.92451.92511.9162-0.27%
 USD/SGD1.33901.34121.34221.34221.3379-0.14%
 USD/HKD7.84407.84667.84577.84677.8429-0.01%
 USD/DKK6.38266.38466.37426.38726.3509-0.17%
 GBP/CAD1.73011.73061.72671.73191.7253+0.28%