العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.23041.23041.23301.23371.2280-0.21%
 USD/JPY106.78106.80106.75107.13106.51+0.04%
 GBP/USD1.39731.39761.39541.40051.3906+0.15%
 USD/CHF0.93580.93610.93260.93740.9325+0.36%
 USD/CAD1.26541.26561.27041.27531.2620-0.39%
 EUR/JPY131.40131.40131.62131.85130.94-0.17%
 AUD/USD0.78380.78380.78450.78480.7805-0.09%
 NZD/USD0.72910.72950.73430.73460.7271-0.68%
 EUR/GBP0.88040.88060.88380.88380.8787-0.37%
 EUR/CHF1.15151.15181.15011.15241.1491+0.14%
 AUD/JPY83.6883.7183.7683.8683.28-0.08%
 GBP/JPY149.21149.26148.95149.53148.66+0.19%
 CHF/JPY114.08114.11114.45114.63113.79-0.31%
 EUR/CAD1.55691.55721.56671.56751.5514-0.62%
 AUD/CAD0.99170.99200.99680.99730.9873-0.49%
 CAD/JPY84.3784.4084.0384.6183.96+0.43%
 NZD/JPY77.8677.9178.3878.4277.65-0.64%
 AUD/NZD1.07431.07481.06861.07461.0677+0.55%
 GBP/AUD1.78281.78321.77871.79121.7784+0.24%
 EUR/AUD1.56961.57011.57161.57601.5690-0.11%
 GBP/CHF1.30801.30811.30171.31011.3008+0.49%
 EUR/NZD1.68651.68741.67951.69131.6783+0.44%
 AUD/CHF0.73340.73380.73190.73370.7299+0.23%
 GBP/NZD1.91561.91641.90031.92171.9000+0.83%
 USD/SGD1.31831.32071.31921.32451.3177+0.02%
 USD/HKD7.82227.82487.82437.82467.8223-0.01%
 USD/DKK6.04926.05426.03996.06436.0367+0.20%
 GBP/CAD1.76821.76871.77291.77821.7643-0.25%