تحميل التطبيقتحميل التطبيقالعملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | نسبة التغيير |
EUR/USD | 1.0855 | 1.0855 | 1.0871 | 1.0877 | 1.0854 | -0.15% |
USD/JPY | 150.19 | 150.21 | 149.15 | 150.49 | 149.01 | +0.71% |
GBP/USD | 1.2696 | 1.2697 | 1.2728 | 1.2747 | 1.2694 | -0.24% |
USD/CHF | 0.8892 | 0.8896 | 0.8874 | 0.8896 | 0.8864 | +0.19% |
USD/CAD | 1.3564 | 1.3568 | 1.3530 | 1.3572 | 1.3531 | +0.26% |
EUR/JPY | 163.04 | 163.06 | 162.18 | 163.50 | 162.03 | +0.54% |
AUD/USD | 0.6517 | 0.6518 | 0.6557 | 0.6564 | 0.6513 | -0.63% |
NZD/USD | 0.6050 | 0.6055 | 0.6085 | 0.6092 | 0.6046 | -0.50% |
EUR/GBP | 0.8549 | 0.8550 | 0.8541 | 0.8554 | 0.8539 | +0.09% |
EUR/CHF | 0.9654 | 0.9655 | 0.9652 | 0.9665 | 0.9646 | +0.03% |
AUD/JPY | 97.88 | 97.91 | 97.84 | 98.08 | 97.58 | +0.05% |
GBP/JPY | 190.69 | 190.72 | 189.86 | 191.20 | 189.64 | +0.44% |
CHF/JPY | 168.89 | 168.92 | 168.02 | 169.27 | 167.81 | +0.52% |
EUR/CAD | 1.4724 | 1.4726 | 1.4716 | 1.4747 | 1.4713 | +0.06% |
AUD/CAD | 0.8839 | 0.8842 | 0.8878 | 0.8886 | 0.8836 | -0.42% |
CAD/JPY | 110.71 | 110.74 | 110.21 | 110.94 | 110.07 | +0.46% |
NZD/JPY | 90.87 | 90.92 | 90.75 | 91.09 | 90.52 | +0.17% |
AUD/NZD | 1.0768 | 1.0771 | 1.0780 | 1.0795 | 1.0762 | -0.09% |
GBP/AUD | 1.9478 | 1.9482 | 1.9405 | 1.9508 | 1.9389 | +0.39% |
EUR/AUD | 1.6654 | 1.6657 | 1.6575 | 1.6680 | 1.6568 | +0.49% |
GBP/CHF | 1.1291 | 1.1293 | 1.1301 | 1.1306 | 1.1288 | -0.08% |
EUR/NZD | 1.7934 | 1.7938 | 1.7866 | 1.7969 | 1.7853 | +0.39% |
AUD/CHF | 0.5797 | 0.5798 | 0.5823 | 0.5829 | 0.5791 | -0.43% |
GBP/NZD | 2.0975 | 2.0982 | 2.0918 | 2.1015 | 2.0905 | +0.29% |
USD/SGD | 1.3416 | 1.3421 | 1.3390 | 1.3420 | 1.3389 | +0.23% |
USD/HKD | 7.8208 | 7.8211 | 7.8190 | 7.8217 | 7.8184 | +0.03% |
USD/DKK | 6.8679 | 6.8719 | 6.8575 | 6.8706 | 6.8557 | +0.18% |
GBP/CAD | 1.7222 | 1.7226 | 1.7228 | 1.7247 | 1.7222 | -0.02% |