Investing.com
تحميل التطبيقتحميل التطبيق
العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.08551.08551.08711.08771.0854-0.15%
 USD/JPY150.19150.21149.15150.49149.01+0.71%
 GBP/USD1.26961.26971.27281.27471.2694-0.24%
 USD/CHF0.88920.88960.88740.88960.8864+0.19%
 USD/CAD1.35641.35681.35301.35721.3531+0.26%
 EUR/JPY163.04163.06162.18163.50162.03+0.54%
 AUD/USD0.65170.65180.65570.65640.6513-0.63%
 NZD/USD0.60500.60550.60850.60920.6046-0.50%
 EUR/GBP0.85490.85500.85410.85540.8539+0.09%
 EUR/CHF0.96540.96550.96520.96650.9646+0.03%
 AUD/JPY97.8897.9197.8498.0897.58+0.05%
 GBP/JPY190.69190.72189.86191.20189.64+0.44%
 CHF/JPY168.89168.92168.02169.27167.81+0.52%
 EUR/CAD1.47241.47261.47161.47471.4713+0.06%
 AUD/CAD0.88390.88420.88780.88860.8836-0.42%
 CAD/JPY110.71110.74110.21110.94110.07+0.46%
 NZD/JPY90.8790.9290.7591.0990.52+0.17%
 AUD/NZD1.07681.07711.07801.07951.0762-0.09%
 GBP/AUD1.94781.94821.94051.95081.9389+0.39%
 EUR/AUD1.66541.66571.65751.66801.6568+0.49%
 GBP/CHF1.12911.12931.13011.13061.1288-0.08%
 EUR/NZD1.79341.79381.78661.79691.7853+0.39%
 AUD/CHF0.57970.57980.58230.58290.5791-0.43%
 GBP/NZD2.09752.09822.09182.10152.0905+0.29%
 USD/SGD1.34161.34211.33901.34201.3389+0.23%
 USD/HKD7.82087.82117.81907.82177.8184+0.03%
 USD/DKK6.86796.87196.85756.87066.8557+0.18%
 GBP/CAD1.72221.72261.72281.72471.7222-0.02%