العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.13731.13751.13781.13781.1373-0.04%
 USD/JPY110.95110.96110.91110.98110.81+0.04%
 GBP/USD1.27111.27131.27151.27211.2696-0.02%
 USD/CHF0.99720.99720.99690.99720.9964+0.03%
 USD/CAD1.31601.31611.31611.31611.31530.00%
 EUR/JPY126.19126.22126.16126.23126.06+0.03%
 AUD/USD0.72600.72620.72600.72630.7259+0.01%
 NZD/USD0.65850.65880.65900.65940.6583-0.06%
 EUR/GBP0.89470.89480.89470.89570.8942+0.01%
 EUR/CHF1.13421.13421.13411.13431.1335+0.01%
 AUD/JPY80.5580.5880.5380.5980.46+0.04%
 GBP/JPY141.04141.04140.98141.10140.76+0.04%
 CHF/JPY111.25111.28111.25111.31111.16+0.02%
 EUR/CAD1.49671.49701.49731.49731.4960-0.03%
 AUD/CAD0.95550.95560.95550.95560.9547+0.01%
 CAD/JPY84.3084.3384.2784.3584.24+0.05%
 NZD/JPY73.0673.1173.0973.1273.010.00%
 AUD/NZD1.10231.10251.10181.10271.1011+0.05%
 GBP/AUD1.75051.75091.75111.75211.7483-0.02%
 EUR/AUD1.56621.56671.56711.57241.5629-0.04%
 GBP/CHF1.26761.26771.26741.26821.2656+0.02%
 EUR/NZD1.72641.72721.72651.72771.7254+0.02%
 AUD/CHF0.72390.72430.72380.72420.7235+0.04%
 GBP/NZD1.93001.92991.92931.93131.9260+0.03%
 USD/SGD1.37411.37641.37521.37611.3751+0.01%
 USD/HKD7.84847.85117.84987.84987.84950.00%
 USD/DKK6.55316.55826.55456.55706.5540+0.02%
 GBP/CAD1.67291.67301.67321.67371.6704-0.01%