العملةبيعشراءسعر الفتحأعلى سعرأقل سعرنسبة التغيير
 EUR/USD1.12021.12041.12101.12161.1185-0.06%
 USD/JPY111.61111.63111.83111.86111.55-0.19%
 GBP/USD1.28881.28911.29421.29461.2868-0.41%
 USD/CHF0.97350.97370.97250.97450.9723+0.11%
 USD/CAD1.34911.34941.34841.34981.3474+0.07%
 EUR/JPY125.03125.06125.35125.43124.88-0.24%
 AUD/USD0.74270.74290.74550.74580.7423-0.36%
 NZD/USD0.70120.70150.70230.70260.7011-0.13%
 EUR/GBP0.86910.86930.86610.86950.8659+0.36%
 EUR/CHF1.09061.09071.09031.09111.0896+0.04%
 AUD/JPY82.9082.9283.3683.4182.85-0.54%
 GBP/JPY143.83143.88144.74144.77143.69-0.61%
 CHF/JPY114.64114.66114.99115.01114.56-0.30%
 EUR/CAD1.51141.51171.51161.51271.50890.00%
 AUD/CAD1.00211.00231.00511.00591.0017-0.29%
 CAD/JPY82.7182.7482.9482.9582.67-0.27%
 NZD/JPY78.2678.3178.5378.5478.22-0.32%
 AUD/NZD1.05881.05931.06141.06271.0583-0.22%
 GBP/AUD1.73511.73551.73611.73681.7294-0.05%
 EUR/AUD1.50791.50841.50391.50841.5030+0.29%
 GBP/CHF1.25481.25491.25841.25971.2538-0.29%
 EUR/NZD1.59701.59781.59631.59801.5935+0.07%
 AUD/CHF0.72310.72320.72500.72580.7230-0.26%
 GBP/NZD1.83761.83831.84281.84431.8336-0.27%
 USD/SGD1.38461.38691.38671.38691.3846-0.06%
 USD/HKD7.79207.79467.79187.79357.7912+0.02%
 USD/DKK6.63996.64496.63806.65256.6345+0.07%
 GBP/CAD1.73901.73921.74511.74671.7356-0.34%