العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.07761.07771.07761.07831.07861.0761-0.06%11:00:41
 USD/JPY111.33111.33111.33110.93111.48110.86+0.36%11:00:44
 GBP/USD1.24851.24861.24851.25211.25281.2474-0.29%11:00:44
 USD/CHF0.99360.99370.99370.99330.99600.9929+0.04%11:00:39
 USD/CAD1.33571.33601.33591.33521.33781.3346+0.05%11:00:40
 EUR/JPY119.97119.99119.98119.62120.05119.53+0.30%11:00:44
 AUD/USD0.76140.76150.76140.76270.76410.7611-0.17%11:00:44
 NZD/USD0.70060.70090.70070.70300.70350.6995-0.33%11:00:40
 EUR/GBP0.86300.86320.86310.86120.86340.8610+0.22%11:00:31
 EUR/CHF1.07081.07081.07081.07111.07201.0705-0.03%11:00:29
 AUD/JPY84.7684.7984.7884.6085.0884.59+0.21%11:00:44
 GBP/JPY138.99139.02139.00138.89139.16138.75+0.08%11:00:44
 CHF/JPY112.05112.05112.05111.66112.06111.61+0.35%11:00:40
 EUR/CAD1.43951.43961.43961.43941.44051.4378+0.01%11:00:47
 AUD/CAD1.01711.01721.01711.01821.02021.0171-0.11%11:00:31
 CAD/JPY83.3383.3683.3483.0983.4283.05+0.30%11:00:40
 EUR/AUD1.41511.41551.41531.41371.41531.4099+0.11%11:00:36