العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.17551.17581.17571.17601.17631.1755-0.03%01:48:51
 USD/JPY109.34109.35109.34109.35109.36109.25+0.14%01:48:55
 GBP/USD1.28751.28771.28761.28691.28821.2855-0.02%01:48:34
 USD/CHF0.96480.96510.96490.96480.96590.9645+0.01%01:48:23
 USD/CAD1.25891.25921.25911.25801.25911.2564+0.03%01:48:47
 EUR/JPY128.55128.56128.56128.55128.61128.46+0.12%01:49:03
 AUD/USD0.79290.79290.79290.79310.79330.7927-0.03%01:47:30
 NZD/USD0.73060.73100.73080.73130.73160.7308-0.04%01:48:47
 EUR/GBP0.91290.91320.91310.91330.91420.9127-0.02%01:48:46
 EUR/CHF1.13421.13461.13441.13561.13581.1342-0.05%01:48:25
 AUD/JPY86.6886.7186.6986.7386.7486.61+0.12%01:49:05
 GBP/JPY140.76140.81140.78140.71140.84140.57+0.14%01:48:55
 CHF/JPY113.30113.34113.32113.28113.33113.15+0.14%01:48:55
 EUR/CAD1.48001.48041.48021.47911.48031.4773+0.03%01:48:48
 AUD/CAD0.99820.99830.99820.99670.99840.9961+0.01%01:48:58
 CAD/JPY86.8386.8786.8587.0387.0386.84+0.09%01:48:55
 EUR/AUD1.48251.48301.48281.48281.48361.4823-0.04%01:49:07