العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.13471.13481.13471.13401.13561.1332+0.06%08:12:07
 USD/JPY112.18112.20112.19112.34112.36112.03-0.13%08:12:20
 GBP/USD1.28161.28171.28161.28141.28281.2809+0.02%08:12:00
 USD/CHF0.96020.96040.96030.96050.96090.9594-0.02%08:09:00
 USD/CAD1.31531.31551.31541.31991.31991.3138-0.34%08:12:22
 EUR/JPY127.30127.32127.31127.38127.39127.08-0.06%08:12:22
 AUD/USD0.76020.76040.76030.75830.76170.7581+0.26%08:12:11
 NZD/USD0.72820.72820.72820.72690.72850.7259+0.18%08:12:11
 EUR/GBP0.88540.88540.88540.88490.88590.8844+0.06%08:11:26
 EUR/CHF1.08961.08991.08971.08881.08991.0886+0.08%08:11:14
 AUD/JPY85.2885.3185.3085.1885.4185.06+0.14%08:12:18
 GBP/JPY143.78143.79143.78143.96143.98143.59-0.12%08:12:11
 CHF/JPY116.83116.84116.84117.00117.00116.69-0.14%08:12:22
 EUR/CAD1.49261.49281.49271.49671.49671.4910-0.27%08:12:00
 AUD/CAD1.00011.00011.00011.00081.00100.9992-0.07%08:12:22
 CAD/JPY85.2885.3185.3085.1285.3385.06+0.21%08:12:18
 EUR/AUD1.49231.49271.49251.49561.49561.4905-0.21%08:12:18