العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | نسبة التغيير | وقت |
EUR/USD | 1.2098 | 1.2099 | 1.2108 | 1.2113 | 1.2083 | -0.08% | 05:33:42 |
USD/JPY | 104.29 | 104.32 | 104.09 | 104.35 | 104.07 | +0.21% | 05:33:42 |
GBP/USD | 1.3671 | 1.3672 | 1.3686 | 1.3696 | 1.3651 | -0.11% | 05:33:43 |
USD/CHF | 0.8889 | 0.8897 | 0.8887 | 0.8905 | 0.8886 | +0.07% | 05:33:41 |
USD/CAD | 1.2816 | 1.2818 | 1.2796 | 1.2834 | 1.2796 | +0.15% | 05:33:40 |
AUD/USD | 0.7642 | 0.7644 | 0.7661 | 0.7666 | 0.7623 | -0.25% | 05:33:41 |
NZD/USD | 0.7145 | 0.7149 | 0.7156 | 0.7163 | 0.7132 | -0.15% | 05:33:38 |
EUR/GBP | 0.8848 | 0.8850 | 0.8846 | 0.8856 | 0.8842 | +0.02% | 05:33:44 |
EUR/CHF | 1.0754 | 1.0764 | 1.0760 | 1.0773 | 1.0755 | -0.03% | 05:33:44 |
AUD/JPY | 79.69 | 79.74 | 79.75 | 79.84 | 79.49 | -0.03% | 05:33:38 |
GBP/JPY | 142.59 | 142.61 | 142.46 | 142.68 | 142.33 | +0.11% | 05:33:43 |