العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.2098	1.2099	1.2108	1.2113	1.2083	-0.08%	05:33:42
USD/JPY	104.29	104.32	104.09	104.35	104.07	+0.21%	05:33:42
GBP/USD	1.3671	1.3672	1.3686	1.3696	1.3651	-0.11%	05:33:43
USD/CHF	0.8889	0.8897	0.8887	0.8905	0.8886	+0.07%	05:33:41
USD/CAD	1.2816	1.2818	1.2796	1.2834	1.2796	+0.15%	05:33:40
AUD/USD	0.7642	0.7644	0.7661	0.7666	0.7623	-0.25%	05:33:41
NZD/USD	0.7145	0.7149	0.7156	0.7163	0.7132	-0.15%	05:33:38
EUR/GBP	0.8848	0.8850	0.8846	0.8856	0.8842	+0.02%	05:33:44
EUR/CHF	1.0754	1.0764	1.0760	1.0773	1.0755	-0.03%	05:33:44
AUD/JPY	79.69	79.74	79.75	79.84	79.49	-0.03%	05:33:38
GBP/JPY	142.59	142.61	142.46	142.68	142.33	+0.11%	05:33:43