العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.1333	1.1334	1.1337	1.1343	1.1329	-0.02%	03:32:07
USD/JPY	113.21	113.22	113.16	113.32	113.08	+0.08%	03:32:09
GBP/USD	1.3297	1.3298	1.3297	1.3314	1.3295	+0.02%	03:32:08
USD/CHF	0.9191	0.9201	0.9186	0.9200	0.9183	+0.11%	03:32:10
USD/CAD	1.2777	1.2778	1.2776	1.2787	1.2766	+0.01%	03:32:14
AUD/USD	0.7127	0.7128	0.7125	0.7133	0.7119	+0.06%	03:32:05
NZD/USD	0.6824	0.6825	0.6821	0.6830	0.6813	+0.05%	03:32:07
EUR/GBP	0.8521	0.8524	0.8523	0.8528	0.8517	0.00%	03:32:14
EUR/CHF	1.0412	1.0427	1.0414	1.0432	1.0409	+0.06%	03:32:12
AUD/JPY	80.70	80.71	80.61	80.79	80.56	+0.16%	03:32:14
GBP/JPY	150.54	150.56	150.43	150.84	150.41	+0.09%	03:32:15