العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.1312	1.1317	1.1312	1.1391	1.1275	+0.01%	11:16:21
USD/JPY	109.91	109.94	110.80	110.90	109.75	0.01%	11:16:06
GBP/USD	1.3213	1.3218	1.3212	1.3224	1.3081	+0.05%	11:16:19
USD/CHF	0.9935	0.9939	0.9918	0.9971	0.9915	+0.02%	11:16:09
USD/CAD	1.3409	1.3413	1.3424	1.3440	1.3350	-0.11%	11:16:30
AUD/USD	0.7084	0.7089	0.7083	0.7120	0.7076	+0.06%	11:16:13
NZD/USD	0.6875	0.6880	0.6873	0.6898	0.6866	+0.04%	23/03
EUR/GBP	0.8557	0.8564	0.8561	0.8687	0.8532	0.04%	11:16:21
EUR/CHF	1.1238	1.1248	1.1238	1.1304	1.1213	+0.04%	11:16:21
AUD/JPY	77.86	77.94	77.85	78.90	77.79	+0.05%	11:16:13
GBP/JPY	145.24	145.33	145.21	145.76	144.54	+0.03%	11:16:19