العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.1513	1.1515	1.1454	1.1534	1.1433	+0.52%	19/10
USD/JPY	112.54	112.56	112.20	112.65	112.14	+0.31%	19/10
GBP/USD	1.3080	1.3081	1.3018	1.3104	1.3011	+0.48%	19/10
USD/CHF	0.9960	0.9961	0.9957	0.9978	0.9950	+0.03%	19/10
USD/CAD	1.3104	1.3105	1.3085	1.3133	1.3018	+0.15%	19/10
AUD/USD	0.7117	0.7119	0.7099	0.7150	0.7089	+0.27%	19/10
NZD/USD	0.6593	0.6595	0.6543	0.6607	0.6524	+0.78%	19/10
EUR/GBP	0.8816	0.8817	0.8798	0.8833	0.8776	+0.22%	19/10
EUR/CHF	1.1466	1.1469	1.1405	1.1492	1.1393	+0.54%	19/10
AUD/JPY	80.10	80.14	79.66	80.49	79.56	+0.58%	19/10
GBP/JPY	147.21	147.23	146.07	147.84	145.81	+0.79%	19/10