العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.1666	1.1668	1.1686	1.1733	1.1646	+0.15%	12:24:21
USD/JPY	109.44	109.46	109.75	109.84	109.32	+0.06%	12:24:13
GBP/USD	1.3324	1.3327	1.3317	1.3341	1.3302	+0.22%	12:24:21
USD/CHF	0.9926	0.9929	0.9915	0.9932	0.9911	+0.23%	12:24:21
USD/CAD	1.2986	1.2988	1.2964	1.2995	1.2961	+0.10%	12:24:02
AUD/USD	0.7566	0.7568	0.7560	0.7581	0.7551	+0.25%	12:24:07
NZD/USD	0.6945	0.6949	0.6919	0.6960	0.6916	+0.46%	12:24:06
EUR/GBP	0.8754	0.8756	0.8775	0.8795	0.8754	-0.05%	12:24:14
EUR/CHF	1.1581	1.1583	1.1588	1.1629	1.1576	+0.42%	12:24:21
AUD/JPY	82.81	82.83	82.97	83.07	82.64	+0.29%	12:24:13
GBP/JPY	145.84	145.85	146.16	146.20	145.59	+0.28%	12:24:13