العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.2120	1.2124	1.2125	1.2129	1.2121	-0.02%	04:50:33
USD/JPY	110.08	110.11	110.06	110.15	110.05	+0.02%	04:50:27
GBP/USD	1.4079	1.4083	1.4079	1.4088	1.4077	+0.01%	04:50:28
USD/CHF	0.8988	0.8989	0.8976	0.8991	0.8977	+0.11%	04:50:29
USD/CAD	1.2181	1.2182	1.2181	1.2188	1.2177	+0.01%	04:50:33
AUD/USD	0.7689	0.7691	0.7687	0.7695	0.7684	+0.07%	04:50:28
NZD/USD	0.7130	0.7134	0.7116	0.7134	0.7118	+0.18%	04:50:33
EUR/GBP	0.8608	0.8611	0.8607	0.8614	0.8608	+0.03%	04:50:28
EUR/CHF	1.0891	1.0899	1.0887	1.0900	1.0884	+0.08%	04:50:35
AUD/JPY	84.64	84.68	84.58	84.72	84.56	+0.08%	04:50:32
GBP/JPY	154.99	155.04	155.01	155.10	154.95	0.00%	04:50:33