| العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | نسبة التغيير | وقت |
| EUR/USD | 1.1392 | 1.1396 | 1.1392 | 1.1423 | 1.1360 | +0.13% | 01:05:11 |
| USD/JPY | 112.64 | 112.67 | 112.64 | 112.69 | 112.64 | -0.03% | 01:05:04 |
| GBP/USD | 1.2708 | 1.2712 | 1.2706 | 1.2712 | 1.2706 | -0.33% | 01:05:11 |
| USD/CHF | 0.9908 | 0.9919 | 0.9907 | 0.9913 | 0.9906 | -0.08% | 01:05:13 |
| USD/CAD | 1.3331 | 1.3337 | 1.3335 | 1.3335 | 1.3333 | +0.07% | 01:05:09 |
| AUD/USD | 0.7190 | 0.7193 | 0.7192 | 0.7195 | 0.7191 | -0.21% | 01:05:08 |
| NZD/USD | 0.6866 | 0.6873 | 0.6869 | 0.6870 | 0.6867 | -0.09% | 01:05:08 |
| EUR/GBP | 0.8963 | 0.8968 | 0.8967 | 0.8967 | 0.8965 | +0.25% | 01:05:13 |
| EUR/CHF | 1.1284 | 1.1306 | 1.1287 | 1.1295 | 1.1286 | +0.12% | 01:05:13 |
| AUD/JPY | 80.99 | 81.08 | 81.03 | 81.05 | 81.01 | -0.21% | 01:05:04 |
| GBP/JPY | 143.13 | 143.26 | 143.12 | 143.23 | 143.12 | -0.21% | 01:05:11 |