| العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | نسبة التغيير | وقت |
| EUR/USD | 1.0427 | 1.0431 | 1.0479 | 1.0486 | 1.0368 | -0.51% | 01/07 |
| USD/JPY | 135.19 | 135.22 | 135.71 | 135.99 | 134.76 | -0.39% | 01/07 |
| GBP/USD | 1.2097 | 1.2100 | 1.2176 | 1.2183 | 1.1976 | -0.63% | 01/07 |
| USD/CHF | 0.9596 | 0.9600 | 0.9551 | 0.9642 | 0.9542 | +0.51% | 01/07 |
| USD/CAD | 1.2886 | 1.2889 | 1.2871 | 1.2966 | 1.2867 | +0.12% | 01/07 |
| AUD/USD | 0.6815 | 0.6817 | 0.6902 | 0.6905 | 0.6764 | -1.23% | 01/07 |
| NZD/USD | 0.6205 | 0.6211 | 0.6236 | 0.6247 | 0.6148 | -0.53% | 01/07 |
| EUR/GBP | 0.8615 | 0.8620 | 0.8607 | 0.8679 | 0.8604 | +0.12% | 01/07 |
| EUR/CHF | 1.0003 | 1.0011 | 1.0006 | 1.0044 | 0.9977 | -0.02% | 01/07 |
| AUD/JPY | 92.14 | 92.19 | 93.68 | 93.78 | 91.43 | -1.61% | 01/07 |
| GBP/JPY | 163.55 | 163.63 | 165.26 | 165.37 | 161.60 | -1.00% | 01/07 |