العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.2000	1.2000	1.1994	1.2022	1.1987	+0.05%	15:35:33
USD/JPY	111.34	111.34	111.60	111.65	111.23	-0.23%	15:35:33
GBP/USD	1.3538	1.3541	1.3501	1.3607	1.3495	+0.28%	15:35:34
USD/CHF	0.9602	0.9605	0.9628	0.9649	0.9595	-0.25%	15:35:42
USD/CAD	1.2246	1.2248	1.2292	1.2302	1.2236	-0.37%	15:35:40
AUD/USD	0.8063	0.8063	0.8010	0.8065	0.8000	+0.66%	15:35:33
NZD/USD	0.7374	0.7376	0.7318	0.7390	0.7304	+0.78%	15:35:40
EUR/GBP	0.8862	0.8864	0.8883	0.8888	0.8827	-0.23%	15:35:11
EUR/CHF	1.1523	1.1526	1.1542	1.1558	1.1522	-0.16%	15:34:49
AUD/JPY	89.77	89.78	89.38	89.78	89.23	+0.45%	15:35:33
GBP/JPY	150.73	150.77	150.67	151.51	150.48	+0.05%	15:35:36