العملة	بيع	شراء	سعر الفتح	أعلى سعر	أقل سعر	نسبة التغيير	وقت
EUR/USD	1.1364	1.1365	1.1327	1.1371	1.1328	+0.31%	08:15:10
USD/JPY	107.26	107.27	107.29	107.37	107.19	+0.01%	08:15:09
GBP/USD	1.2631	1.2632	1.2609	1.2638	1.2602	+0.18%	08:15:11
USD/CHF	0.9362	0.9366	0.9381	0.9392	0.9363	-0.18%	08:15:09
USD/CAD	1.3502	1.3506	1.3510	1.3526	1.3497	-0.04%	08:15:07
AUD/USD	0.6988	0.6989	0.6982	0.6995	0.6970	+0.09%	08:15:11
NZD/USD	0.6582	0.6588	0.6571	0.6591	0.6563	+0.17%	08:15:08
EUR/GBP	0.8996	0.8998	0.8982	0.9001	0.8981	+0.18%	08:15:12
EUR/CHF	1.0637	1.0645	1.0628	1.0652	1.0629	+0.12%	08:15:08
AUD/JPY	74.93	74.99	74.91	75.01	74.81	+0.11%	08:15:12
GBP/JPY	135.48	135.50	135.23	135.55	135.18	+0.18%	08:15:11