| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | |
| 1.0763 | 1.0764 | 1.0725 | 1.0812 | 1.0724 | |
| 152.98 | 153.01 | 153.64 | 153.80 | 151.87 | |
| 1.2546 | 1.2548 | 1.2533 | 1.2635 | 1.2521 | |
| 0.9049 | 0.9054 | 0.9101 | 0.9109 | 0.9007 | |
| 1.3685 | 1.3688 | 1.3672 | 1.3691 | 1.3610 | |
| 0.6609 | 0.6611 | 0.6562 | 0.6648 | 0.6563 | |
| 0.6010 | 0.6011 | 0.5958 | 0.6047 | 0.5954 | |
| 0.8576 | 0.8582 | 0.8556 | 0.8587 | 0.8551 |