العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.17871.17881.17871.17491.18151.1724+0.32%17:44:21
 GBP/USD1.31621.31641.31631.31191.31761.3095+0.34%17:44:21
 USD/JPY112.87112.89112.88112.81112.97112.74+0.06%17:44:21
 USD/CHF0.96460.96470.96470.96460.96710.9636+0.01%17:44:21
 AUD/USD0.72530.72560.72540.72530.72630.7236+0.01%17:44:15
 EUR/GBP0.89540.89560.89550.89550.89750.89400.00%17:44:15
 USD/CAD1.29451.29481.29461.29551.29731.2936-0.07%17:44:11
 NZD/USD0.66520.66520.66520.66450.66590.6631+0.11%17:44:21
 EUR/JPY133.05133.07133.06132.54133.11132.37+0.39%17:44:15
 EUR/CHF1.13691.13711.13701.13321.13821.1320+0.34%17:44:13
 GBP/JPY148.58148.59148.59147.99148.69147.82+0.41%17:44:21
 GBP/CHF1.26961.27001.26981.26661.27211.2646+0.25%17:44:21
 CHF/JPY117.01117.02117.02117.15117.15116.71-0.11%17:44:17
 CAD/CHF0.74490.74530.74510.74470.74640.7434+0.05%17:44:13
 EUR/AUD1.62481.62511.62501.61991.62541.6185+0.31%17:44:21
 EUR/CAD1.52591.52621.52611.52211.52841.5208+0.26%17:44:15
 USD/ZAR14.389514.399114.394314.376214.448114.3218+0.13%17:44:21
 USD/TRY6.18696.20866.19776.15196.22526.0675+0.74%17:44:15
 BTC/USD6,422.56,424.26,427.76,609.06,577.76,361.2-2.74%17:44:19
 BTC/EUR5,451.05,454.15,441.35,604.95,523.95,414.8-2.92%17:43:04
 BTC/JPY672,100775,444719,417732,630743,293715,287-1.80%17:42:13
 BTC/CAD8,138.48,391.18,252.18,421.58,525.98,204.7-2.01%17:43:13
 BTC/GBP4,821.44,862.64,839.04,959.54,999.64,811.2-2.43%17:42:16
 BTC/CHF0.00.06,149.46,255.56,353.56,114.1-1.70%17:42:02
 فوتسي 1007,500.257,501.257,500.757,462.507,517.757,455.25+0.57%17:44:13
 BTC/AUD8,580.88,940.38,782.68,971.69,074.18,732.2-2.11%17:42:33
 BTC/HKD49,50049,78649,78650,88451,12149,500-2.16%17:42:04
 BTC/PLN23,457.023,495.923,477.923,990.324,200.023,327.4-2.14%17:44:23
 BTC/SGD8,695.78,701.88,705.010,062.58,715.08,705.0-13.49%02:59:53
 BTC/THB208,450208,500208,500212,000208,500208,500-1.65%17:42:08
 EUR/NOK9.56209.56689.56449.56459.58009.5542-0.00%17:44:21
 BTC/NZD9,343.39,765.99,578.09,786.69,895.99,523.0-2.13%17:42:06
 USD/MXN18.990318.994718.992518.968819.041418.9301+0.12%17:44:21
 USD/PLN3.63843.64043.63943.65673.66893.6367-0.47%17:44:15
 USD/SEK8.78878.79258.79068.79828.80708.7603-0.09%17:44:21
 USD/SGD1.36391.36621.36511.36571.36671.3649-0.04%17:43:04
 USD/DKK6.32746.32946.32846.34946.35786.3257-0.33%17:44:17
 EUR/DKK7.45867.46067.45967.45907.46037.4580+0.01%17:43:17
 EUR/PLN4.28854.29194.29024.29574.30444.2852-0.13%17:44:21
 AUD/CAD0.93910.93920.93920.93960.94070.9381-0.04%17:44:21
 AUD/CHF0.69970.69980.69970.69960.70140.6986+0.01%17:43:46
 AUD/JPY81.8881.8981.8881.8282.0481.66+0.07%17:44:21
 AUD/NZD1.09031.09071.09051.09151.09311.0900-0.09%17:44:16
 CAD/JPY87.1787.2087.1987.0787.2786.95+0.14%17:44:21
 EUR/NZD1.77181.77231.77211.76881.77261.7671+0.19%17:44:21
 GBP/AUD1.81441.81481.81461.80901.81671.8061+0.31%17:44:21
 GBP/CAD1.70391.70441.70411.69981.70731.6965+0.25%17:44:21
 GBP/NZD1.97851.97931.97891.97451.98041.9704+0.22%17:44:21
 NZD/CAD0.86100.86140.86120.86090.86270.8593+0.03%17:43:58
 NZD/CHF0.64150.64190.64170.64070.64310.6401+0.16%17:43:44
 NZD/JPY75.0875.0975.0974.9675.1374.82+0.17%17:43:40
 USD/NOK8.11188.11638.11418.14038.15158.1070-0.32%17:44:16
 GBP/SGD1.79541.79821.79681.79171.79851.7883+0.28%17:44:13
 EUR/SEK10.359910.363810.361910.336410.372410.3110+0.25%17:44:21
 USD/ILS3.58233.58533.58383.57453.58983.5743+0.26%17:44:13
 EUR/ILS4.22034.22834.22434.19944.23014.1991+0.59%17:44:15
 GBP/ILS4.71364.72174.71774.68874.73624.6827+0.62%17:44:15
 EUR/TRY7.29877.32247.31067.23447.34167.1400+1.05%17:44:16
 XAU/USD1,202.291,202.611,202.451,198.861,203.281,197.17+0.30%17:44:15
 XAG/USD14.49214.52714.50914.25914.54214.223+1.75%17:44:21
 NZD/DKK4.20904.21074.20994.21724.22224.2083-0.18%17:44:18
 NOK/JPY13.892013.931013.911513.859713.919013.8390+0.37%17:44:20
 PLN/JPY30.971531.049731.010630.824031.029330.7595+0.61%17:44:07
 TRY/JPY18.170018.230018.200018.300018.585018.1150-0.55%17:44:18
 THB/JPY3.48183.48203.48193.47783.48483.4729+0.12%17:44:20
 DKK/HUF43.46843.50443.48643.37443.50843.340+0.26%17:44:09
 ZAR/JPY7.82007.86007.84007.85007.93007.8000-0.13%17:44:07
 MXN/JPY5.94185.94455.94325.94685.96585.9235-0.06%17:44:09
 NZD/CZK14.440314.480314.460314.485514.503014.4390-0.17%17:44:09
 DKK/CZK3.43193.43713.43453.43503.43683.4304-0.01%17:44:01
 NZD/PLN2.42012.42222.42122.42972.43442.4190-0.35%17:44:11
 CAD/PLN2.81052.81222.81142.82492.83002.8050-0.48%17:44:11
 AUD/PLN2.63922.64092.64012.65192.65752.6380-0.45%17:44:20
 PLN/CZK5.96675.97825.97255.96205.97605.9484+0.18%17:44:20
 CHF/PLN3.77263.77423.77343.80023.80023.7673-0.71%17:44:07
 DKK/PLN0.57490.57530.57510.57600.57710.5746-0.16%17:44:07
 PLN/HUF75.59075.63175.61175.30175.65175.155+0.41%17:44:07
 GBP/PLN4.79014.79244.79134.80124.80794.7856-0.21%17:44:07
 CHF/HUF285.210285.410285.310285.625285.855284.490-0.11%17:44:09
 USD/HUF275.11275.28275.19275.44276.32274.67-0.09%17:44:16
 NZD/HUF183.035183.144183.090182.870183.366182.702+0.12%17:44:01
 GBP/NOK10.679810.683010.681410.679510.712110.6530+0.02%17:44:09
 EUR/THB38.18938.21138.20038.09538.24938.070+0.28%17:44:11
 GBP/THB42.63942.67542.65742.53342.73042.486+0.29%17:44:11
 GBP/ZAR18.942718.955218.949018.860318.994918.7853+0.47%17:44:11
 GBP/TRY8.14788.15798.15298.07638.19237.9625+0.95%17:44:11
 DKK/SEK1.38881.38941.38911.38591.39041.3823+0.23%17:44:20
 NOK/DKK0.77980.78010.77990.77990.78060.7786+0.01%17:44:20