العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.22741.22741.22741.22741.22881.2265-0.11%06:25:13
 GBP/USD1.40171.40191.40181.40021.40911.3992+0.11%06:18:32
 USD/JPY107.82107.84107.83107.79107.89107.00+0.16%06:25:58
 USD/CHF0.97550.97570.97560.97470.97640.9745+0.08%06:25:12
 AUD/USD0.76780.76790.76790.76750.76790.7659+0.09%06:25:57
 EUR/GBP0.87550.87560.87560.87650.87760.8754-0.23%06:25:12
 USD/CAD1.27561.27561.27561.27521.27701.2751-0.06%06:25:12
 NZD/USD0.72010.72040.72030.72170.72180.7199-0.04%06:25:35
 EUR/JPY132.33132.36132.35132.29132.46132.23+0.04%06:25:36
 EUR/CHF1.19741.19751.19741.19721.19841.1970-0.03%06:25:24
 GBP/JPY151.14151.18151.16150.92151.21150.76+0.27%06:25:36
 GBP/CHF1.36731.36771.36751.36561.36811.3638+0.18%06:25:22
 CHF/JPY110.51110.54110.53110.44110.60110.38+0.08%06:25:36
 CAD/CHF0.76460.76500.76480.76440.76530.7636+0.10%06:25:12
 EUR/AUD1.59831.59881.59851.59941.60271.5983-0.20%06:25:35
 EUR/CAD1.56541.56581.56561.56511.56821.5650-0.13%06:25:41
 USD/ZAR12.080312.095412.087812.106212.106212.0721-0.15%06:25:45
 USD/TRY4.06064.06324.06194.07624.08194.0611-0.35%06:25:27
 BTC/USD8,864.38,868.98,868.98,859.88,890.48,780.0+0.10%06:26:01
 BTC/EUR7,223.67,226.57,217.57,207.27,217.57,187.4+0.32%06:25:59
 BTC/JPY895,3011,036,178964,962952,906979,595947,092+1.27%06:24:14
 BTC/CAD11,140.711,606.911,327.011,194.211,354.111,206.7+1.19%06:25:51
 BTC/GBP6,302.36,414.06,437.56,316.66,439.46,266.6+1.91%06:25:52
 BTC/CHF0.00.08,821.28,741.28,838.18,570.5+0.91%06:25:54
 فوتسي 1007,367.147,368.947,368.177,354.617,368.177,323.31+0.54%20/04
 BTC/AUD11,370.311,854.311,786.011,449.311,798.911,441.5+2.94%06:25:55
 BTC/HKD69,60870,20069,90069,00071,20068,900+1.30%06:25:57
 BTC/PLN29,905.029,965.729,965.730,120.030,500.029,768.2-0.51%06:21:59
 BTC/SGD11,712.811,716.211,669.811,474.411,669.811,669.8+1.70%06:25:58
 BTC/THB276,001276,300276,001275,360276,001276,001+0.23%06:25:57
 EUR/NOK9.61399.61729.61559.61359.62299.6099+0.02%06:25:57
 BTC/NZD12,109.912,653.212,389.612,161.512,617.512,199.0+1.88%06:25:58
 USD/MXN18.533818.536618.535218.526918.553818.5247+0.04%06:25:46
 USD/PLN3.39963.40563.40263.39573.40553.3955+0.20%06:25:34
 USD/SEK8.44968.45468.45218.45568.45908.4474+0.07%06:25:55
 USD/SGD1.31611.31831.31721.31571.31771.3157+0.06%06:25:52
 USD/DKK6.06566.07066.06816.06776.07256.0608+0.12%06:25:41
 EUR/DKK7.44627.44977.44807.44767.44827.4475+0.01%06:23:37
 EUR/PLN4.17274.17974.17624.17264.17784.1715+0.09%06:25:33
 AUD/CAD0.97940.97970.97960.97870.97960.9778+0.07%06:26:00
 AUD/CHF0.74890.74930.74910.74800.74910.7474+0.16%06:26:00
 AUD/JPY82.7882.8182.8082.7282.8082.58+0.24%06:25:46
 AUD/NZD1.06591.06641.06611.06331.06631.0621+0.14%06:26:00
 CAD/JPY84.5284.5684.5484.5384.5684.36+0.19%06:25:36
 EUR/NZD1.70381.70461.70421.70091.70501.7007-0.06%06:25:46
 GBP/AUD1.82531.82571.82551.82471.82851.8237+0.02%06:26:00
 GBP/CAD1.78791.78841.78811.78551.78881.7850+0.10%06:25:53
 GBP/NZD1.94591.94671.94631.94021.94701.9389+0.16%06:25:53
 NZD/CAD0.91840.91900.91870.91950.92120.9185-0.09%06:25:46
 NZD/CHF0.70230.70280.70260.70340.70410.7025+0.01%06:25:46
 NZD/JPY77.6377.6877.6677.7977.8177.59+0.10%06:25:58
 USD/NOK7.83257.83547.83397.83237.84317.8247+0.14%06:25:50
 GBP/SGD1.84501.84771.84631.84261.84681.8415+0.16%06:25:52
 EUR/SEK10.372610.375610.374110.378510.382810.3702-0.04%06:25:57
 USD/ILS3.52723.53403.53063.53113.53333.5289+0.02%06:25:41
 EUR/ILS4.32844.33824.33334.32664.34594.3266-0.09%06:26:01
 GBP/ILS4.94764.95184.94974.94424.95174.9426+0.10%06:26:01
 EUR/TRY4.98544.98884.98715.01025.01684.9859-0.44%06:25:14
 XAU/USD1,333.761,334.111,333.931,335.581,335.581,332.22-0.12%06:25:58
 XAG/USD17.04417.08017.06217.12417.13117.042-0.36%06:25:58
 NZD/DKK4.36924.37094.37004.37934.37934.3686+0.01%06:25:32
 NOK/JPY13.760113.768513.764313.753513.778313.7472+0.03%06:25:32
 PLN/JPY31.681031.704031.692531.707031.828231.6615-0.03%06:26:01
 TRY/JPY26.500026.570026.535026.410026.545026.3850+0.47%06:25:35
 THB/JPY3.43613.43653.43633.43323.43763.4324+0.04%06:25:37
 DKK/HUF41.67641.77541.72541.71541.75041.704-0.01%06:25:37
 ZAR/JPY8.89008.95008.92008.92008.93008.9050+0.17%06:23:23
 MXN/JPY5.81525.82005.81765.81725.82145.8100+0.13%06:25:37
 NZD/CZK14.863014.889014.876014.912314.912314.8718-0.01%06:25:36
 DKK/CZK3.40083.40683.40383.40403.40933.39890.00%06:26:01
 NZD/PLN2.44932.45162.45052.45362.45422.4495+0.09%06:25:36
 CAD/PLN2.66612.66882.66742.66602.66892.6564+0.29%06:25:36
 AUD/PLN2.61162.61362.61262.60372.61292.6010+0.31%06:25:36
 PLN/CZK6.06416.07706.07056.07256.07886.0686-0.11%06:25:39
 CHF/PLN3.48623.48913.48763.48633.48873.4810+0.13%06:25:39
 DKK/PLN0.56050.56090.56070.56070.56100.5601+0.07%06:25:39
 PLN/HUF74.39574.43674.41574.40074.50374.372-0.10%06:25:39
 GBP/PLN4.76774.77124.76954.75904.77134.7554+0.36%06:25:39
 CHF/HUF259.210259.870259.540259.595259.690259.295+0.04%06:25:41
 USD/HUF253.05253.35253.20252.95253.41252.91+0.10%06:25:48
 NZD/HUF182.284182.500182.392182.541182.644182.314+0.04%06:25:01
 GBP/NOK10.979010.984010.981510.965510.990510.9579+0.27%06:25:41
 EUR/THB38.48938.51138.50038.46538.53038.430-0.05%06:25:41
 GBP/THB43.96343.98043.97143.88744.00443.866+0.21%06:25:32
 GBP/ZAR16.935416.953816.944616.892816.958716.8866+0.02%06:25:41
 GBP/TRY5.69255.69645.69445.71675.71835.6933-0.20%06:25:41
 DKK/SEK1.39251.39321.39281.39351.39431.3924-0.04%06:25:41
 NOK/DKK0.77440.77480.77460.77470.77500.7740-0.01%06:25:41