العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.17551.17581.17571.17601.17631.1755-0.03%01:50:06
 GBP/USD1.28741.28771.28751.28691.28821.2855-0.02%01:49:54
 USD/JPY109.34109.35109.34109.35109.36109.25+0.14%01:50:04
 USD/CHF0.96480.96510.96490.96480.96590.9645+0.01%01:49:25
 AUD/USD0.79270.79300.79290.79310.79330.7927-0.03%01:50:13
 EUR/GBP0.91290.91320.91310.91330.91420.9127-0.02%01:50:05
 USD/CAD1.25891.25921.25911.25801.25911.2564+0.03%01:49:37
 NZD/USD0.73060.73070.73070.73130.73160.7307-0.05%01:50:16
 EUR/JPY128.54128.57128.56128.55128.61128.46+0.12%01:50:16
 EUR/CHF1.13421.13461.13441.13561.13581.1342-0.05%01:50:11
 GBP/JPY140.76140.81140.78140.71140.84140.57+0.14%01:50:04
 GBP/CHF1.24221.24271.24241.24141.24301.2411+0.02%01:49:17
 CHF/JPY113.31113.34113.33113.28113.33113.15+0.15%01:50:15
 CAD/CHF0.76620.76660.76640.76870.76870.7663-0.05%01:48:36
 EUR/AUD1.48281.48301.48291.48281.48361.4823-0.03%01:50:16
 EUR/CAD1.48001.48031.48021.47911.48031.4773+0.03%01:50:16
 USD/ZAR13.140113.195013.167613.152313.192213.1424+0.12%01:50:16
 USD/TRY3.51373.51783.51573.51723.51793.5149-0.04%01:50:04
 BTC/USD4,136.84,140.44,137.14,119.64,187.34,040.3-0.30%01:50:12
 BTC/EUR3,524.23,527.33,524.23,483.83,524.23,453.5+0.11%01:50:12
 BTC/JPY415,180450,000456,985456,985458,851437,354+0.11%01:50:14
 BTC/CAD5,032.05,346.25,260.25,254.85,281.65,034.2-0.00%01:50:14
 BTC/GBP3,139.33,260.83,245.73,248.73,259.03,106.3-0.03%01:50:14
 BTC/CHF0.00.04,033.44,036.24,049.83,860.1+0.03%01:50:15
 فوتسي 1007,321.757,322.757,323.987,347.507,387.877,302.47-0.86%18/08
 BTC/AUD5,040.65,355.65,269.35,269.45,290.95,043.0-0.04%01:50:15
 BTC/HKD31,784.632,700.032,700.032,700.032,833.531,095.00.00%01:50:15
 BTC/PLN15,065.7915,147.5015,100.0015,110.0015,325.0014,902.00+0.27%01:50:15
 BTC/CNY29,889.029,975.029,975.029,975.029,975.029,975.0+0.00%18/08
 BTC/SGD5,618.25,622.15,580.45,888.55,642.35,542.90.00%01:50:12
 EUR/NOK9.30029.31099.30569.30579.30719.3035+0.10%01:50:18
 BTC/NZD5,462.25,817.35,717.75,714.45,741.15,472.1+0.06%01:50:16
 USD/MXN17.705117.716917.711017.711917.711917.6928+0.02%01:50:16
 USD/PLN3.63473.64073.63773.63183.63813.6315+0.11%01:50:16
 USD/SEK8.10888.11958.11428.10948.11478.1052-0.04%01:50:04
 USD/SGD1.36251.36481.36371.36401.36401.3636+0.05%01:48:41
 USD/DKK6.32296.32796.32546.32416.32616.3221+0.02%01:48:51
 EUR/DKK7.43487.43837.43667.43657.43667.4364-0.01%01:49:08
 EUR/PLN4.27324.28014.27674.27454.27714.2710+0.05%01:50:18
 AUD/CAD0.99800.99820.99810.99670.99840.99610.00%01:50:13
 AUD/CHF0.76490.76500.76500.76560.76590.7646+0.01%01:50:13
 AUD/JPY86.6986.7086.6986.7386.7486.61+0.12%01:50:16
 AUD/NZD1.08481.08531.08501.08431.08521.0839+0.02%01:50:13
 CAD/JPY86.8386.8786.8587.0387.0386.84+0.09%01:50:05
 EUR/NZD1.60861.60951.60901.60751.60911.6074+0.05%01:50:16
 GBP/AUD1.62381.62421.62401.62151.62481.62080.00%01:50:18
 GBP/CAD1.62091.62121.62101.61831.62121.61630.00%01:49:54
 GBP/NZD1.76191.76231.76211.75831.76241.7576+0.07%01:50:16
 NZD/CAD0.91960.92020.91990.91920.92050.9188-0.03%01:50:16
 NZD/CHF0.70490.70510.70500.70610.70650.7050-0.09%01:50:16
 NZD/JPY79.8979.9179.9079.9879.9979.88+0.05%01:50:16
 USD/NOK7.91107.91957.91537.90807.91657.9080+0.10%01:50:16
 GBP/SGD1.75431.75721.75571.75521.75681.7537+0.03%01:50:16
 EUR/SEK9.53349.54639.53999.54539.54539.5328-0.06%01:50:11
 USD/ILS3.61543.62353.61953.62093.62093.61930.00%01:50:12
 EUR/ILS4.24924.26084.25504.25424.25754.2542-0.02%01:50:12
 GBP/ILS4.66044.66434.66244.65964.66424.6561+0.02%01:49:43
 EUR/TRY4.13244.13984.13614.13704.13844.1347-0.02%01:50:20
 XAU/USD1,283.161,283.511,283.341,284.441,284.441,282.60-0.09%01:50:16
 XAG/USD16.89216.93416.91316.98016.98016.895-0.39%01:50:16
 NZD/DKK4.61974.62434.62204.62344.62674.6220-0.06%01:50:12
 NOK/JPY13.807713.821613.814613.817513.823013.7995+0.02%01:50:12
 PLN/JPY30.041030.076030.058530.110530.150030.0445+0.01%01:50:12
 TRY/JPY31.030031.150031.090031.105031.105031.0650+0.19%01:47:19
 THB/JPY3.29043.29103.29073.29193.29273.2889+0.09%01:50:05
 DKK/HUF40.78840.85240.82040.83440.85240.801+0.05%01:50:14
 ZAR/JPY8.26008.35008.30508.30008.32008.2800+0.06%01:50:05
 MXN/JPY6.17166.17726.17446.17616.17966.1723+0.10%01:50:14
 NZD/CZK16.192016.218016.205016.212316.221316.2050+0.02%01:50:14
 DKK/CZK3.50173.50983.50583.50693.50773.5048+0.08%01:50:02
 NZD/PLN2.65642.66012.65822.65922.66062.6573+0.04%01:50:14
 CAD/PLN2.88482.89142.88812.88902.89372.8858+0.02%01:50:05
 AUD/PLN2.88222.88572.88402.88262.88532.8789+0.12%01:50:05
 PLN/CZK6.08896.10396.09646.10226.10226.09400.00%01:50:05
 CHF/PLN3.76753.77253.77003.76263.77023.7626+0.12%01:50:14
 DKK/PLN0.57470.57550.57510.57480.57520.5746+0.09%01:50:14
 PLN/HUF70.97670.98670.98171.02271.06770.964-0.04%01:50:14
 GBP/PLN4.68044.68804.68424.67104.68594.6710+0.12%01:50:14
 CHF/HUF267.260267.940267.600267.633267.745267.039+0.08%01:50:14
 USD/HUF258.07258.36258.22258.21258.31258.06+0.10%01:49:23
 NZD/HUF188.590188.809188.699188.629189.589188.600+0.05%01:50:02
 GBP/NOK10.184310.198310.191310.177310.196010.1749+0.11%01:50:05
 EUR/THB39.04939.08139.06539.06339.07039.050+0.01%01:50:05
 GBP/THB42.77542.79442.78442.75042.79142.717+0.03%01:50:09
 GBP/ZAR16.908616.992616.950616.942916.983616.9141+0.07%01:50:09
 GBP/TRY4.52504.53414.52964.52254.53194.5207+0.05%01:50:12
 DKK/SEK1.28221.28341.28281.28221.28291.2820+0.02%01:50:12
 NOK/DKK0.79870.79970.79920.79920.79930.7985-0.09%01:50:13