العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.13781.13801.13791.13781.14231.1360+0.01%08/12
 GBP/USD1.27511.27531.27521.27841.27951.2712-0.25%08/12
 USD/JPY112.68112.69112.69112.68112.93112.56+0.01%08/12
 USD/CHF0.99200.99220.99210.99270.99900.9890-0.06%08/12
 AUD/USD0.72050.72070.72060.72340.72410.7199-0.39%08/12
 EUR/GBP0.89430.89440.89430.89000.89680.8891+0.48%08/12
 USD/CAD1.33241.33251.33251.33831.34001.3254-0.43%08/12
 NZD/USD0.68750.68760.68750.68770.68980.6846-0.03%08/12
 EUR/JPY128.31128.32128.31128.19128.67128.00+0.09%08/12
 EUR/CHF1.12811.12841.12821.12941.13111.1277-0.11%08/12
 GBP/JPY143.47143.50143.49144.04144.23143.24-0.38%08/12
 GBP/CHF1.26091.26141.26111.26921.27121.2595-0.64%08/12
 CHF/JPY113.55113.60113.57113.50113.91113.34+0.06%08/12
 CAD/CHF0.74440.74480.74460.74170.74830.7376+0.39%08/12
 EUR/AUD1.57911.57971.57941.57201.58461.5715+0.47%08/12
 EUR/CAD1.51581.51641.51611.52201.52531.5099-0.39%08/12
 USD/ZAR14.141314.180314.160814.047514.207913.9235+0.81%08/12
 USD/TRY5.27585.32995.30295.33925.35195.2646-0.68%08/12
 BTC/USD3,571.13,573.03,573.03,274.93,637.63,374.8+9.10%00:20:25
 BTC/EUR3,116.03,145.03,050.03,034.43,050.03,043.8+0.52%00:19:17
 BTC/JPY326,900434,122350,401352,841388,982350,401-0.69%00:19:41
 BTC/CAD4,080.74,854.44,150.64,170.14,607.64,150.6-0.47%00:15:43
 BTC/GBP2,436.82,829.92,448.82,458.72,718.42,448.8-0.40%00:15:45
 BTC/CHF0.00.03,084.43,101.43,424.03,084.4-0.55%00:13:30
 فوتسي 1006,774.756,775.756,778.116,742.256,868.276,704.05+1.10%07/12
 BTC/AUD4,259.35,074.64,336.34,342.24,813.84,336.3-0.14%00:15:47
 BTC/HKD24,32227,96324,32224,60027,00024,322-1.13%00:17:19
 BTC/PLN13,515.013,547.613,547.612,670.513,766.012,350.0+6.92%00:20:10
 BTC/SGD75.013,775.74,669.55,665.04,669.54,669.5-17.57%02:56:33
 BTC/THB116,177117,000116,177109,614116,177116,177+5.99%00:16:32
 EUR/NOK9.66809.69309.68059.69169.71359.6249-0.11%08/12
 BTC/NZD4,452.05,312.94,535.04,555.25,034.34,535.0-0.44%00:14:03
 USD/MXN20.263220.278220.270720.352120.421920.1710-0.40%08/12
 USD/PLN3.76323.77823.77073.76243.77673.7539+0.22%08/12
 USD/SEK9.04359.05209.04788.98879.04908.9828+0.66%08/12
 USD/SGD1.36881.37131.37001.36931.37111.3682+0.05%08/12
 USD/DKK6.55616.56336.55976.56196.56996.5351-0.03%08/12
 EUR/DKK7.46307.46737.46517.46347.46617.4634+0.02%08/12
 EUR/PLN4.28704.29554.29124.28064.29424.2793+0.25%08/12
 AUD/CAD0.95980.96010.95990.96820.96930.9576-0.86%08/12
 AUD/CHF0.71470.71500.71480.71830.71930.7123-0.49%08/12
 AUD/JPY81.1881.2281.2081.5281.6981.10-0.39%08/12
 AUD/NZD1.04901.04971.04941.05201.05271.0488-0.25%08/12
 CAD/JPY84.5784.6284.5984.1985.0884.10+0.48%08/12
 EUR/NZD1.65811.65931.65871.65411.66431.6496+0.28%08/12
 GBP/AUD1.76881.77061.76971.76701.77281.7608+0.15%08/12
 GBP/CAD1.69821.70001.69911.71061.71261.6896-0.67%08/12
 GBP/NZD1.85371.85611.85491.85881.86131.8510-0.21%08/12
 NZD/CAD0.91320.91520.91420.92030.92270.9109-0.66%08/12
 NZD/CHF0.67890.68190.68040.68270.68500.6786-0.34%08/12
 NZD/JPY77.3077.6577.4777.4977.7677.14-0.03%08/12
 USD/NOK8.49848.51348.50598.51768.54508.4701-0.14%08/12
 GBP/SGD1.74251.74591.74421.75041.75231.7427-0.35%08/12
 EUR/SEK10.291310.299810.295510.222910.309510.2212+0.71%08/12
 USD/ILS3.73103.73403.73253.73103.74463.7228-0.01%23:14:00
 EUR/ILS4.24814.25274.25044.25394.26634.2444+0.06%00:19:00
 GBP/ILS4.75124.75504.75314.77994.78704.7447-0.56%08/12
 EUR/TRY6.00706.07016.03856.08336.08896.0018-0.74%08/12
 XAU/USD1,248.381,248.661,248.521,237.861,250.101,237.41+0.86%08/12
 XAG/USD14.60414.62814.61614.47614.64714.442+0.97%08/12
 NZD/DKK4.49304.49744.49524.51244.52464.4852-0.38%08/12
 NOK/JPY13.250013.283013.266513.226013.316013.2055+0.31%08/12
 PLN/JPY29.894029.935029.914529.939030.015029.8820-0.08%08/12
 TRY/JPY21.200021.260021.230021.080021.415021.0700+0.71%08/12
 THB/JPY3.43003.43273.43143.42853.45873.4129+0.08%08/12
 DKK/HUF43.26843.33943.30443.28243.36343.228+0.05%08/12
 ZAR/JPY7.93007.97007.95008.02008.10007.9300-0.87%08/12
 MXN/JPY5.55555.56185.55875.53675.59105.5256+0.40%08/12
 NZD/CZK15.557015.586015.571515.649515.683515.5445-0.50%08/12
 DKK/CZK3.45923.46683.46303.46833.46953.4621-0.15%08/12
 NZD/PLN2.58242.58612.58432.58872.59732.5784-0.17%08/12
 CAD/PLN2.82482.83032.82762.81222.83892.8082+0.55%08/12
 AUD/PLN2.70882.71482.71182.72262.72492.7082-0.40%08/12
 PLN/CZK6.01866.03256.02566.04546.04966.0220-0.33%08/12
 CHF/PLN3.79833.80873.80353.79073.80423.7861+0.34%08/12
 DKK/PLN0.57430.57530.57480.57370.57530.5734+0.19%08/12
 PLN/HUF75.22975.44375.33675.44275.54575.257-0.14%08/12
 GBP/PLN4.78994.79784.79384.81124.82304.7853-0.36%08/12
 CHF/HUF286.310286.770286.540285.985286.630285.350+0.19%08/12
 USD/HUF283.75284.40284.07283.94284.68282.92+0.05%08/12
 NZD/HUF194.396194.828194.612195.335195.866194.258-0.37%08/12
 GBP/NOK10.799710.823210.811510.891510.912010.7878-0.73%08/12
 EUR/THB37.39937.46937.43437.39237.51237.278+0.11%08/12
 GBP/THB41.76941.85441.81242.00742.06941.776-0.46%08/12
 GBP/ZAR18.017618.050418.034017.961218.100717.7738+0.41%08/12
 GBP/TRY6.73246.76466.74856.82686.84066.7104-1.15%08/12
 DKK/SEK1.37741.38121.37931.37011.38101.3694+0.67%08/12
 NOK/DKK0.77050.77230.77140.77000.77300.7685+0.18%08/12