العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.13121.13171.13151.13121.13911.1275+0.01%11:16:21
 GBP/USD1.32131.32181.32161.32121.32241.3081+0.05%11:16:19
 USD/JPY109.91109.94109.93110.80110.90109.750.01%11:16:06
 USD/CHF0.99350.99390.99370.99180.99710.9915+0.02%11:16:09
 AUD/USD0.70840.70890.70870.70830.71200.7076+0.06%11:16:13
 EUR/GBP0.85570.85640.85610.85610.86870.85320.04%11:16:21
 USD/CAD1.34091.34131.34111.34241.34401.3350-0.11%11:16:30
 NZD/USD0.68750.68800.68780.68730.68980.6866+0.04%23/03
 EUR/JPY124.33124.42124.38124.33126.19123.83+0.04%11:16:21
 EUR/CHF1.12381.12481.12431.12381.13041.1213+0.04%11:16:21
 GBP/JPY145.24145.33145.29145.21145.76144.54+0.03%11:16:19
 GBP/CHF1.31281.31381.31331.31261.31441.2994+0.04%11:16:19
 CHF/JPY110.58110.66110.62111.68111.81110.42+0.04%11:16:09
 CAD/CHF0.74070.74120.74100.73990.74550.7394+0.03%11:16:30
 EUR/AUD1.59571.59751.59661.59661.60261.58880.06%11:16:21
 EUR/CAD1.51681.51791.51741.51871.52271.51030.04%11:16:30
 USD/ZAR14.486014.514114.500114.184314.547314.1822+0.10%23/03
 USD/TRY5.76105.76505.76305.76105.84605.4520+0.02%23/03
 BTC/USD3,975.03,975.33,975.03,971.03,983.43,958.9+0.10%13:46:27
 BTC/EUR3,515.63,518.13,509.43,531.03,515.03,509.4-0.61%13:44:30
 BTC/JPY301,092391,598322,179364,187340,877322,179-11.53%11:34:17
 BTC/CAD3,867.64,523.83,933.74,446.94,162.03,933.7-11.54%11:34:21
 BTC/GBP2,207.92,519.92,218.52,507.22,347.32,218.5-11.51%11:34:19
 BTC/CHF0.00.02,909.73,290.53,078.62,909.7-11.57%13:34:21
 فوتسي 1007,205.757,206.757,207.597,343.737,356.377,192.76-2.01%22/03
 BTC/AUD4,064.84,763.04,137.94,678.24,378.14,137.9-11.55%11:34:16
 BTC/HKD23,00125,99923,00126,00024,18123,001-11.53%13:30:43
 BTC/PLN15,140.115,150.015,151.015,250.115,302.515,111.0-0.65%13:46:28
 BTC/SGD5,389.35,395.05,393.05,413.95,393.05,392.9-0.39%02:53:45
 BTC/THB127,680127,700127,680127,899127,680127,680-0.17%13:45:21
 EUR/NOK9.67579.68579.68079.67599.68799.6063+0.05%11:16:21
 BTC/NZD4,183.84,907.64,261.34,816.94,508.64,261.3-11.53%11:34:18
 USD/MXN19.085519.095019.090319.085519.176318.8416+0.02%23/03
 USD/PLN3.80353.80453.80403.80353.81433.7576+0.01%23/03
 USD/SEK9.27039.28419.27729.17299.30949.1535+0.07%22/03
 USD/SGD1.35221.35271.35251.35221.35321.3482+0.01%23/03
 USD/DKK6.60316.60416.60366.56106.61916.5513+0.01%23/03
 EUR/DKK7.46947.47397.47177.46947.47177.4583+0.03%11:16:21
 EUR/PLN4.30254.30564.30414.30314.30414.2714+0.04%11:16:21
 AUD/CAD0.94990.95080.95040.95070.95240.94800.05%11:16:30
 AUD/CHF0.70380.70460.70420.70370.70740.7033+0.06%11:16:13
 AUD/JPY77.8677.9477.9077.8578.9077.79+0.05%11:16:13
 AUD/NZD1.02971.03111.03041.02971.03491.0289+0.07%11:16:13
 CAD/JPY81.9481.9981.9781.8583.0081.80+0.03%11:16:30
 EUR/NZD1.64421.64611.64521.64441.65561.6369+0.06%11:16:21
 GBP/AUD1.86401.86601.86501.86361.86641.8413+0.05%11:16:19
 GBP/CAD1.77191.77311.77251.77321.77631.74990.03%11:16:30
 GBP/NZD1.92061.92281.92171.92061.92271.9042+0.06%11:16:19
 NZD/CAD0.92190.92280.92240.92290.92430.91810.05%11:16:30
 NZD/CHF0.68300.68370.68340.68190.68580.6818+0.05%11:16:09
 NZD/JPY75.5675.6475.6075.5676.4275.50+0.05%11:16:06
 USD/NOK8.55358.55858.55608.55358.58968.4390+0.03%23/03
 GBP/SGD1.78681.78811.78751.78671.78801.7671+0.04%11:16:19
 EUR/SEK10.486610.506810.496710.486610.497810.4235+0.10%11:16:21
 USD/ILS3.61773.62173.61973.60073.62283.5950+0.06%22/03
 EUR/ILS4.09234.09874.09554.09234.10284.0744+0.08%11:16:21
 GBP/ILS4.78044.78754.78404.77974.78864.7160+0.07%11:16:19
 EUR/TRY6.51686.52436.52066.51766.60616.2038+0.06%11:16:21
 XAU/USD1,313.301,313.581,313.441,281.171,315.021,306.91+0.31%22/03
 XAG/USD15.42815.45215.44015.31815.55015.367-0.19%22/03
 NZD/DKK4.53964.54364.54164.53964.55874.5098+0.04%23/03
 NOK/JPY12.842212.853212.847712.842213.127512.7818+0.04%11:16:06
 PLN/JPY28.889528.905028.897328.891829.480728.7926+0.03%11:16:06
 TRY/JPY19.065019.083519.074319.065020.320118.8071+0.05%11:16:06
 THB/JPY3.46063.46493.46283.46063.49863.4564+0.06%11:16:06
 DKK/HUF42.41242.47942.44542.15942.47242.069+0.08%23/03
 ZAR/JPY7.57487.58737.58117.57267.81147.5584+0.08%11:16:06
 MXN/JPY5.75605.76045.75825.75785.87945.7266+0.04%11:16:06
 NZD/CZK15.663315.681615.672515.663315.736315.5086+0.06%23/03
 DKK/CZK3.45003.45153.45083.44053.45423.4373+0.30%22/03
 NZD/PLN2.61492.61752.61622.61502.62672.5900+0.05%23/03
 CAD/PLN2.83572.83732.83652.83182.84432.8125+0.03%11:16:30
 AUD/PLN2.69442.69702.69572.69382.70592.6722+0.05%11:16:13
 PLN/CZK5.98845.99265.99055.98896.00915.9824+0.04%23/03
 CHF/PLN3.82683.82943.82813.82703.83603.7869+0.03%11:16:09
 DKK/PLN0.57590.57610.57600.57420.57660.5724+0.30%23/03
 PLN/HUF73.62173.74573.68373.62773.73373.321+0.08%23/03
 GBP/PLN5.02595.02925.02765.02435.03994.9359+0.03%11:16:19
 CHF/HUF281.809282.325282.067278.797282.435278.095+0.09%11:16:09
 USD/HUF280.09280.49280.29276.61280.91275.88+0.07%22/03
 NZD/HUF192.627192.902192.765190.354193.550190.276+1.27%22/03
 GBP/NOK11.302611.313511.308111.301111.350511.0747+0.05%11:16:19
 EUR/THB35.89335.94335.91835.90436.14835.724+0.07%11:16:21
 GBP/THB41.92841.98441.95641.93541.99741.451+0.07%11:16:19
 GBP/ZAR19.147119.180819.164019.134619.218818.6166+0.09%11:16:19
 GBP/TRY7.61267.62087.61677.61247.72447.1165+0.05%11:16:19
 DKK/SEK1.40351.40611.40481.39801.40671.3968+0.48%23/03
 NOK/DKK0.77150.77210.77180.77560.77680.7703-0.49%23/03