العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.13471.13481.13471.13401.13561.1332+0.06%08:13:39
 GBP/USD1.28151.28161.28161.28141.28281.2809+0.02%08:13:39
 USD/JPY112.19112.21112.20112.34112.36112.03-0.12%08:13:31
 USD/CHF0.96020.96040.96030.96050.96090.9594-0.02%08:09:00
 AUD/USD0.76030.76040.76030.75830.76170.7581+0.26%08:13:18
 EUR/GBP0.88530.88560.88550.88490.88590.8844+0.07%08:13:21
 USD/CAD1.31521.31551.31541.31991.31991.3138-0.34%08:13:32
 NZD/USD0.72820.72850.72840.72690.72850.7259+0.21%08:12:56
 EUR/JPY127.31127.33127.32127.38127.39127.08-0.05%08:13:21
 EUR/CHF1.08961.08991.08971.08881.08991.0886+0.08%08:11:14
 GBP/JPY143.77143.81143.79143.96143.98143.59-0.12%08:13:39
 GBP/CHF1.23041.23091.23071.23091.23151.2298-0.02%08:12:47
 CHF/JPY116.83116.83116.83117.00117.00116.69-0.15%08:13:31
 CAD/CHF0.72990.73030.73010.72760.73060.7276+0.34%08:13:07
 EUR/AUD1.49221.49261.49241.49561.49561.4905-0.21%08:13:39
 EUR/CAD1.49241.49281.49261.49671.49671.4910-0.27%08:13:31
 USD/ZAR12.988113.003112.995613.031813.034112.9785-0.28%08:13:31
 USD/TRY3.52193.52423.52313.52653.52693.5171-0.10%08:13:18
 BTC/USD2,473.32,475.02,475.02,458.52,571.62,470.2-3.71%08:13:33
 BTC/EUR2,218.42,220.22,220.32,172.02,238.82,177.3-0.64%08:13:33
 BTC/JPY262,265310,503278,619282,331315,922266,631-1.31%08:13:36
 BTC/CAD3,241.73,437.03,267.03,316.73,459.73,126.4-1.50%08:13:36
 BTC/GBP1,945.52,014.41,937.81,959.92,052.11,854.4-1.13%08:13:37
 BTC/CHF0.00.02,385.12,412.82,525.82,282.5-1.15%08:13:37
 فوتسي 1007,436.007,437.007,434.367,443.257,451.687,411.36-0.17%27/06
 BTC/AUD3,241.63,355.83,266.93,313.03,459.63,126.4-1.39%08:13:38
 BTC/HKD19,550.020,040.819,376.019,600.020,518.818,542.3-1.14%08:13:38
 BTC/PLN9,235.009,349.999,235.009,085.999,478.008,575.99+1.64%08:13:35
 BTC/CNY17,551.217,699.017,551.217,489.018,696.016,744.5-1.24%08:13:20
 BTC/SGD3,509.93,510.03,510.03,293.73,510.03,510.00.00%08:13:33
 EUR/NOK9.54189.54939.54569.54879.54989.5319-0.03%08:13:15
 BTC/NZD3,382.33,505.93,411.23,456.93,612.43,264.4-1.32%08:13:38
 USD/MXN17.976717.992217.984517.986517.990217.9511-0.01%08:12:51
 USD/PLN3.73493.74103.73803.73803.74353.73210.00%08:13:39
 USD/SEK8.60498.60998.60748.61288.62398.5979-0.06%08:13:39
 USD/SGD1.38491.38711.38601.38691.38751.3849-0.06%08:13:15
 USD/DKK6.55016.55516.55266.55666.56206.5478-0.06%08:13:39
 EUR/DKK7.43467.43677.43567.43547.43577.4350+0.00%08:04:05
 EUR/PLN4.23824.24534.24174.23934.24374.2375+0.06%08:12:33
 AUD/CAD1.00001.00031.00021.00081.00100.9992-0.06%08:13:31
 AUD/CHF0.73000.73040.73020.72820.73090.7280+0.27%08:13:43
 AUD/JPY85.3085.3285.3185.1885.4185.06+0.15%08:13:37
 AUD/NZD1.04381.04431.04401.04301.04611.0425+0.10%08:13:18
 CAD/JPY85.2885.3185.3085.1285.3385.06+0.21%08:13:32
 EUR/NZD1.55771.55851.55811.55961.56171.5580-0.10%08:13:21
 GBP/AUD1.68531.68571.68551.68981.69041.6831-0.25%08:13:24
 GBP/CAD1.68551.68601.68581.69121.69131.6839-0.32%08:13:32
 GBP/NZD1.75931.76001.75971.76231.76511.7595-0.15%08:13:31
 NZD/CAD0.95770.95830.95800.95940.95970.9560-0.15%08:13:31
 NZD/CHF0.69920.69970.69950.69820.69950.6972+0.19%08:13:34
 NZD/JPY81.6981.7481.7281.6681.7281.45+0.07%08:12:56
 USD/NOK8.41118.41318.41218.41998.42468.4052-0.09%08:13:40
 GBP/SGD1.77481.77761.77621.77741.77821.7751-0.07%08:12:56
 EUR/SEK9.76409.77019.76709.76459.77569.7597+0.03%08:13:21
 USD/ILS3.51193.51423.51303.51643.51703.5117-0.10%08:13:31
 EUR/ILS3.98443.98783.98613.99023.99303.9627-0.10%08:13:31
 GBP/ILS4.50024.50414.50224.50864.51344.5022-0.14%08:13:31
 EUR/TRY3.99803.99993.99894.00044.00053.9875-0.04%08:13:37
 XAU/USD1,251.321,251.741,251.531,247.201,253.381,246.60+0.35%08:13:43
 XAG/USD16.77416.81716.79616.67716.83816.660+0.71%08:13:36
 NZD/DKK4.77004.77464.77234.76784.77254.7611+0.09%08:13:31
 NOK/JPY13.334013.340813.337413.342013.362913.3147-0.03%08:13:31
 PLN/JPY30.004030.026030.015030.055530.060529.9830-0.13%08:13:32
 TRY/JPY31.800031.870031.835031.845031.885031.7850-0.03%08:13:34
 THB/JPY3.29963.29993.29973.30623.30793.2959-0.20%08:13:34
 DKK/HUF41.67541.73641.70641.70541.73441.6790.00%08:13:33
 ZAR/JPY8.60008.67008.63508.63008.63508.6150+0.06%08:13:34
 MXN/JPY6.23696.24036.23866.24656.24956.2290-0.13%08:13:33
 NZD/CZK16.884016.910016.897016.879516.899616.8390+0.10%08:13:33
 DKK/CZK3.53803.54343.54073.54043.54123.5350+0.01%08:13:01
 NZD/PLN2.72122.72392.72252.71792.72252.7148+0.17%08:13:33
 CAD/PLN2.84072.84302.84192.83262.84402.8323+0.33%08:13:34
 AUD/PLN2.84112.84322.84222.83472.84362.8340+0.26%08:13:36
 PLN/CZK6.20076.21286.20686.21046.21326.1952-0.06%08:13:36
 CHF/PLN3.89083.89433.89253.89223.89783.8880+0.01%08:13:33
 DKK/PLN0.57020.57070.57050.57010.57070.5699+0.07%08:13:33
 PLN/HUF73.10273.11273.10773.15273.21373.050-0.06%08:13:33
 GBP/PLN4.78874.79254.79064.79014.79694.7850+0.01%08:13:33
 CHF/HUF284.350284.770284.560284.735284.985284.440-0.06%08:13:33
 USD/HUF273.12273.42273.27273.42273.66273.09-0.05%08:13:17
 NZD/HUF198.900199.119199.010198.761199.038198.633+0.13%08:13:01
 GBP/NOK10.777010.782010.779510.791210.798810.7739-0.11%08:13:34
 EUR/THB38.54838.61838.58338.51538.59538.480+0.18%08:13:36
 GBP/THB43.55343.57143.56243.52643.60043.477+0.08%08:13:40
 GBP/ZAR16.648816.662516.655716.693716.700216.6360-0.23%08:13:29
 GBP/TRY4.51394.51674.51534.51794.52044.5063-0.06%08:13:42
 DKK/SEK1.31331.31391.31361.31361.31471.31260.00%08:13:30
 NOK/DKK0.77880.77910.77890.77860.78010.7786+0.04%08:13:30