العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.17201.17221.17211.16921.17261.1613+0.30%15:13:45
 GBP/USD1.32781.32811.32791.32321.32931.3224+0.32%15:13:58
 USD/JPY112.32112.33112.32112.22112.56112.21-0.05%15:13:56
 USD/CHF0.99770.99800.99791.00151.00680.9972-0.38%15:13:56
 AUD/USD0.74290.74310.74300.74220.74420.7409+0.09%15:12:38
 EUR/GBP0.88260.88280.88270.88360.88380.8817-0.02%15:13:56
 USD/CAD1.31411.31411.31411.31631.31651.3137-0.16%15:13:56
 NZD/USD0.67880.67910.67890.67630.67930.6758+0.33%15:13:45
 EUR/JPY131.66131.66131.66131.19131.70131.09+0.26%15:13:56
 EUR/CHF1.16941.16971.16961.17061.17151.1689-0.09%15:13:56
 GBP/JPY149.16149.17149.16148.49149.31148.45+0.31%15:13:56
 GBP/CHF1.32511.32511.32511.32531.32661.3239-0.04%15:13:56
 CHF/JPY112.57112.57112.57112.06112.65112.00+0.34%15:12:48
 CAD/CHF0.75930.75930.75930.76080.76210.7587-0.24%15:13:45
 EUR/AUD1.57721.57761.57741.57541.57761.5719+0.21%15:13:45
 EUR/CAD1.54021.54031.54021.53911.54101.5362+0.20%15:14:05
 USD/ZAR13.178913.186413.182713.268813.280613.1643-0.64%15:14:02
 USD/TRY4.85324.85454.85384.86324.86854.8242-0.02%15:14:05
 BTC/USD6,597.46,598.56,599.46,334.16,661.36,335.4+4.19%15:13:46
 BTC/EUR5,628.45,628.45,633.65,419.15,674.55,427.5+3.96%15:14:00
 BTC/JPY692,527804,047717,752713,779727,469713,533+0.56%15:14:02
 BTC/CAD8,467.78,881.18,429.38,367.48,509.78,346.7+0.74%15:14:03
 BTC/GBP4,951.35,030.04,804.74,800.74,878.24,784.7+0.08%15:14:05
 BTC/CHF0.00.06,338.06,361.76,462.36,338.0-0.37%15:14:06
 فوتسي 1007,586.217,587.017,586.617,669.507,670.757,563.75-0.98%15:13:48
 BTC/AUD8,669.49,100.08,583.58,557.08,715.98,548.9+0.31%15:14:07
 BTC/HKD51,64352,15951,96749,85552,21749,850+4.24%15:13:53
 BTC/PLN24,200.024,205.024,200.023,385.424,338.423,296.9+3.48%15:13:18
 BTC/SGD8,913.248,916.229,005.000.009,005.009,001.700.00%02:59:31
 BTC/THB219,030219,040219,030211,202219,030219,030+3.71%15:13:40
 EUR/NOK9.47829.48309.48069.48259.48969.4702-0.08%15:14:02
 BTC/NZD9,512.79,975.19,752.99,391.39,799.89,355.6+3.85%15:13:22
 USD/MXN18.796518.803018.799818.894218.920318.7782-0.41%15:14:05
 USD/PLN3.66893.67093.66993.69283.69633.6684-0.51%15:13:56
 USD/SEK8.81418.81868.81638.87178.89508.8138-0.77%15:14:00
 USD/SGD1.36011.36231.36121.36541.36631.3609-0.29%15:13:44
 USD/DKK6.35916.36126.36016.37556.38426.3578-0.30%15:14:04
 EUR/DKK7.45387.45587.45487.45447.45497.4528+0.01%15:07:19
 EUR/PLN4.29984.30364.30174.31374.31754.2999-0.28%15:14:05
 AUD/CAD0.97630.97660.97650.97700.97800.97500.00%15:13:56
 AUD/CHF0.74140.74140.74140.74320.74480.7411-0.31%15:13:45
 AUD/JPY83.4583.4883.4783.2883.6983.28+0.07%15:13:56
 AUD/NZD1.09421.09461.09441.09731.09741.0942-0.24%15:13:56
 CAD/JPY85.4585.4985.4785.2585.6285.23+0.11%15:14:02
 EUR/NZD1.72611.72671.72641.72881.72881.7240-0.02%15:13:58
 GBP/AUD1.78701.78741.78721.78281.78741.7800+0.24%15:14:04
 GBP/CAD1.74491.74531.74511.74171.74691.7395+0.25%15:14:04
 GBP/NZD1.95591.95581.95581.95651.95811.9526+0.01%15:13:56
 NZD/CAD0.89200.89240.89220.89010.89260.8893+0.24%15:13:48
 NZD/CHF0.67730.67770.67750.67720.67910.6766-0.06%15:13:45
 NZD/JPY76.2776.2776.2775.9076.3175.89+0.32%15:13:45
 USD/NOK8.08638.09088.08858.11058.12558.0816-0.38%15:13:56
 GBP/SGD1.80621.80901.80761.80661.80901.8028+0.03%15:13:51
 EUR/SEK10.331610.336010.333810.383310.387410.3273-0.48%15:13:58
 USD/ILS3.63773.64013.63893.64553.65093.6173+0.03%15:13:44
 EUR/ILS4.26344.26654.26494.25604.27524.2385+0.32%15:13:44
 GBP/ILS4.82734.83544.83144.82024.85674.8060+0.21%15:13:38
 EUR/TRY5.69055.69275.69165.67635.70595.6488+0.27%15:14:05
 XAU/USD1,243.971,244.311,244.141,241.611,245.621,240.84+0.20%15:14:00
 XAG/USD15.79915.83415.81615.81415.87915.784+0.01%15:14:04
 NZD/DKK4.31814.31954.31884.31204.32354.3120+0.05%15:13:38
 NOK/JPY13.884813.890313.887513.836113.899013.8255+0.36%15:13:38
 PLN/JPY30.598030.617030.607530.388030.622530.3598+0.54%15:14:05
 TRY/JPY23.110023.150023.130023.040023.280023.0400+0.09%15:13:15
 THB/JPY3.37703.37723.37713.37093.38153.3684+0.12%15:13:38
 DKK/HUF43.19743.22943.21343.37143.49843.145-0.22%15:13:38
 ZAR/JPY8.50008.54008.52008.47008.54008.4600+0.59%15:13:15
 MXN/JPY5.97365.97655.97515.93965.98205.9354+0.50%15:13:38
 NZD/CZK14.981015.006014.993514.985515.019414.9754+0.02%15:13:41
 DKK/CZK3.46963.47473.47223.47313.47223.4722-0.03%15:14:01
 NZD/PLN2.49072.49282.49182.49762.50132.4897-0.20%15:13:41
 CAD/PLN2.79242.79332.79292.80552.80862.7915-0.42%15:13:41
 AUD/PLN2.72612.72792.72702.74112.74342.7270-0.45%15:13:41
 PLN/CZK6.01146.02296.01726.00016.01865.9991+0.23%15:13:41
 CHF/PLN3.67773.67843.67803.68873.68953.6763-0.21%15:13:41
 DKK/PLN0.57680.57720.57700.57920.57940.5768-0.26%15:13:44
 PLN/HUF74.86674.90774.88774.87975.09774.725+0.02%15:13:44
 GBP/PLN4.87174.87484.87324.88714.89004.8721-0.28%15:13:44
 CHF/HUF275.350275.550275.450276.090279.800274.940-0.13%15:13:44
 USD/HUF274.77274.95274.86276.40277.68274.48-0.56%15:13:46
 NZD/HUF186.548186.677186.613186.949186.613186.613-0.18%15:14:01
 GBP/NOK10.737710.741810.739810.731010.751510.7220-0.05%15:13:38
 EUR/THB38.96938.99138.98038.97539.00038.860+0.13%15:13:38
 GBP/THB44.11844.17644.14744.10144.21144.018+0.15%15:13:38
 GBP/ZAR17.497917.510417.504117.540517.579017.4717-0.37%15:13:38
 GBP/TRY6.44496.44726.44606.43586.45466.3908+0.29%15:14:05
 DKK/SEK1.38621.38651.38641.39161.39361.3855-0.46%15:13:39
 NOK/DKK0.78630.78660.78640.78610.78720.7855+0.09%15:13:39