العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.17391.17401.17401.17651.17781.1725-0.37%21:38:34
 GBP/USD1.32051.32081.32071.31861.32281.3158+0.16%21:38:36
 USD/JPY113.71113.72113.72113.86114.10112.52+0.17%21:38:33
 USD/CHF0.98620.98620.98620.98510.98810.9831+0.19%21:38:31
 AUD/USD0.78040.78050.78040.78210.78340.7796-0.19%21:38:00
 EUR/GBP0.88890.88910.88900.89230.89290.8886-0.47%21:38:31
 USD/CAD1.26451.26471.26461.26221.26601.2614+0.14%21:38:00
 NZD/USD0.69650.69680.69660.69500.69890.6932+0.09%21:38:20
 EUR/JPY133.48133.51133.50133.96134.13133.40-0.17%21:38:27
 EUR/CHF1.15771.15801.15781.15891.16031.1571-0.23%21:38:24
 GBP/JPY150.16150.19150.18150.12150.50149.77+0.32%21:38:27
 GBP/CHF1.30221.30261.30241.29861.30321.2973+0.32%21:38:31
 CHF/JPY115.29115.32115.31115.57115.75115.22-0.01%21:38:31
 CAD/CHF0.77970.78010.77990.78050.78230.7790+0.04%21:38:31
 EUR/AUD1.50431.50431.50431.50431.50721.5017-0.25%21:38:31
 EUR/CAD1.48451.48461.48461.48501.48841.4821-0.22%21:38:31
 USD/ZAR13.719713.724513.722113.687113.769113.6494+0.62%21:38:31
 USD/TRY3.71923.71993.71953.70453.71983.6843+1.33%21:38:31
 BTC/USD5,800.95,803.05,803.05,989.96,056.05,646.6-3.12%21:38:33
 BTC/EUR4,940.44,944.24,940.45,007.35,135.64,940.4-1.33%21:38:33
 BTC/JPY625,178730,914683,469674,718699,325659,396+1.30%21:38:25
 BTC/CAD7,342.37,661.77,602.27,476.57,778.57,334.4+1.68%21:38:25
 BTC/GBP4,446.94,536.24,552.94,485.54,658.54,392.5+1.50%21:38:26
 BTC/CHF0.00.05,931.15,833.16,068.75,722.2+1.68%21:38:27
 فوتسي 1007,522.007,523.007,524.457,527.007,542.007,511.77+0.02%18:34:55
 BTC/AUD7,439.57,763.47,701.47,577.47,880.17,430.1+1.64%21:38:27
 BTC/HKD46,00046,50046,89946,15647,98745,247+1.61%21:38:27
 BTC/PLN21,20121,21521,11421,48521,60020,650-1.72%21:38:37
 BTC/CNY0000000.00%21:38:33
 BTC/SGD7,872.87,878.47,865.38,024.58,128.67,726.6-1.98%21:38:33
 EUR/NOK9.39319.40169.39739.40009.41089.3788-0.12%21:38:17
 BTC/NZD8,311.48,716.58,629.58,524.78,829.78,325.6+1.23%21:38:29
 USD/MXN19.086119.101619.093819.014519.098118.9549+0.53%21:38:40
 USD/PLN3.59793.60393.60093.59793.60983.5897+0.20%21:38:33
 USD/SEK8.20508.21008.20758.18068.22448.1672+0.58%21:38:34
 USD/SGD1.36181.36401.36291.36191.36361.3609+0.03%21:38:13
 USD/DKK6.33846.34346.34096.32686.34866.3204+0.39%21:38:31
 EUR/DKK7.44227.44577.44407.44367.44427.4433+0.01%21:36:13
 EUR/PLN4.22404.23094.22754.23534.24244.2205-0.18%21:38:20
 AUD/CAD0.98680.98710.98690.98710.98840.98590.00%21:38:24
 AUD/CHF0.76960.76970.76960.77030.77220.7688+0.05%21:38:40
 AUD/JPY88.7388.7688.7589.0489.0888.68+0.02%21:38:20
 AUD/NZD1.12001.12051.12021.12501.12581.1189-0.24%21:38:38
 CAD/JPY89.9289.9389.9390.2190.2989.79+0.03%21:38:20
 EUR/NZD1.68491.68571.68531.69261.69611.6830-0.50%21:38:33
 GBP/AUD1.69221.69231.69231.68601.69371.6837+0.28%21:38:38
 GBP/CAD1.66971.67021.67001.66431.67151.6618+0.30%21:38:36
 GBP/NZD1.89551.89621.89591.89691.90081.8878+0.03%21:38:36
 NZD/CAD0.88060.88110.88090.87740.88240.8761+0.26%21:38:40
 NZD/CHF0.68670.68720.68690.68460.68860.6833+0.29%21:38:40
 NZD/JPY79.1979.2479.2279.1579.4879.02+0.28%21:38:26
 USD/NOK8.00438.00568.00507.99118.01597.9764+0.27%21:38:31
 GBP/SGD1.79841.80121.79981.79591.80061.7925+0.25%21:38:09
 EUR/SEK9.63479.63609.63539.62459.65319.6123+0.19%21:38:27
 USD/ILS3.49393.49563.49483.49243.49923.4888+0.09%21:38:31
 EUR/ILS4.10084.10364.10224.11344.11844.0968-0.27%21:38:31
 GBP/ILS4.61124.61524.61324.60134.62304.5930+0.22%21:38:36
 EUR/TRY4.36694.36834.36764.35944.36954.3331+0.93%21:38:31
 XAU/USD1,279.921,280.271,280.101,280.371,283.031,272.64-0.02%21:38:40
 XAG/USD17.04317.08217.06217.04117.10516.863+0.12%21:38:25
 NZD/DKK4.41634.41814.41724.39774.42354.3891+0.39%21:38:36
 NOK/JPY14.196014.213014.204514.250614.266914.1944-0.06%21:38:36
 PLN/JPY31.544031.623031.583531.658031.685531.5340+0.02%21:38:36
 TRY/JPY30.530030.600030.565030.730030.940030.5650-1.05%21:38:21
 THB/JPY3.42803.42823.42813.42683.43423.4220+0.22%21:38:28
 DKK/HUF41.37641.41241.39441.36941.47341.327+0.05%21:38:36
 ZAR/JPY8.26008.32008.29008.32008.35508.2450-0.30%21:38:21
 MXN/JPY5.95445.95715.95585.99176.01155.9521-0.37%21:38:36
 NZD/CZK15.206015.231015.218515.153015.255515.1325+0.23%21:38:38
 DKK/CZK3.44293.44803.44543.44563.45193.4409-0.15%21:38:01
 NZD/PLN2.50722.50932.50832.50022.51852.4959+0.21%21:38:38
 CAD/PLN2.84652.84842.84742.84982.85722.8371-0.03%21:38:28
 AUD/PLN2.80912.81092.81002.81292.82262.8024-0.01%21:38:28
 PLN/CZK6.06186.07356.06776.06066.07376.0537+0.04%21:38:28
 CHF/PLN3.64973.65233.65103.65123.66483.6400-0.02%21:38:24
 DKK/PLN0.56760.56800.56780.56850.56990.5670-0.21%21:38:38
 PLN/HUF72.84872.94472.89672.76572.98872.527+0.24%21:38:38
 GBP/PLN4.75354.75654.75504.74254.76224.7362+0.27%21:38:24
 CHF/HUF266.030266.280266.155265.680266.650265.225+0.21%21:38:26
 USD/HUF262.32262.62262.47261.87262.80261.31+0.39%21:38:33
 NZD/HUF182.759182.968182.863181.743183.261181.501+0.41%21:38:01
 GBP/NOK10.569110.573710.571410.537610.576010.5205+0.35%21:38:30
 EUR/THB38.93938.98138.96039.09839.09838.920-0.35%21:38:30
 GBP/THB43.81143.85043.83143.76543.87343.669+0.09%21:38:30
 GBP/ZAR18.115318.127818.121518.047518.150718.0110+0.60%21:38:30
 GBP/TRY4.91054.91284.91164.88564.91164.8578+1.44%21:38:24
 DKK/SEK1.29411.29471.29441.29301.29691.2911+0.18%21:38:38
 NOK/DKK0.79200.79230.79210.79180.79370.7910+0.14%21:38:38