العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرنسبة التغييروقت
 EUR/USD1.22561.22571.22561.22621.22751.2251-0.05%08:43:30
 GBP/USD1.39761.39791.39771.39861.40031.3973-0.06%08:43:33
 USD/JPY110.84110.85110.84110.91111.03110.56-0.06%08:43:33
 USD/CHF0.96210.96220.96220.96210.96250.9607+0.01%08:43:32
 AUD/USD0.79880.79900.79890.80160.80300.7982-0.34%08:42:25
 EUR/GBP0.87670.87690.87680.87680.87730.87620.00%08:43:23
 USD/CAD1.24551.24571.24561.24451.24651.2439+0.09%08:42:59
 NZD/USD0.73240.73280.73260.73280.73550.7315-0.03%08:43:28
 EUR/JPY135.84135.87135.86136.00136.18135.61-0.10%08:43:26
 EUR/CHF1.17911.17941.17931.17951.17971.1788-0.02%08:42:59
 GBP/JPY154.92154.95154.94155.12155.34154.68-0.12%08:43:21
 GBP/CHF1.34461.34511.34491.34531.34641.3333-0.03%08:43:33
 CHF/JPY115.19115.22115.20115.30115.47115.03-0.09%08:42:46
 CAD/CHF0.77230.77270.77250.77290.77310.7719-0.05%08:43:32
 EUR/AUD1.53401.53431.53411.52931.53541.5286+0.31%08:43:33
 EUR/CAD1.52641.52681.52661.52601.52811.5257+0.04%08:43:33
 USD/ZAR12.072712.087712.080212.050312.080312.0488+0.25%08:43:04
 USD/TRY3.77793.78083.77933.77443.78493.7744+0.13%08:43:33
 BTC/USD10,320.010,327.810,330.011,627.314,307.39,130.0-11.16%08:43:27
 BTC/EUR8,477.78,556.48,509.29,565.610,547.98,209.9-11.04%08:43:22
 BTC/JPY1,124,8891,298,4291,257,0371,328,9241,812,1761,050,067-5.41%08:43:32
 BTC/CAD13,330.413,782.914,227.914,975.220,338.511,776.5-4.99%08:43:34
 BTC/GBP7,742.37,825.38,145.88,650.711,882.66,824.0-5.84%08:43:15
 BTC/CHF0.00.011,588.611,552.415,774.99,109.7+0.31%08:43:16
 فوتسي 1007,712.007,713.007,715.447,712.007,739.357,703.67-0.20%22/01
 BTC/AUD13,394.213,829.715,183.215,010.620,560.911,881.7+1.15%08:43:18
 BTC/HKD85,00085,12995,42394,397127,94674,205+1.09%08:43:20
 BTC/PLN37,38637,40937,38641,00950,47033,000-8.83%08:43:33
 BTC/SGD13,720.913,845.413,748.815,487.017,015.613,292.2-11.22%08:43:34
 EUR/NOK9.63579.63789.63679.62679.64339.6267+0.10%08:43:33
 BTC/NZD14,583.915,125.016,408.916,487.822,483.812,978.1-0.48%08:43:22
 USD/MXN18.686218.701718.694018.681618.718818.6816+0.07%08:42:36
 USD/PLN3.39743.40343.40043.39903.40193.3952+0.04%08:43:33
 USD/SEK8.02708.02868.02788.02138.03048.0144+0.08%08:43:33
 USD/SGD1.31751.31971.31861.31901.31981.3171-0.03%08:42:40
 USD/DKK6.07126.07626.07376.07076.07596.0640+0.05%08:43:30
 EUR/DKK7.44207.44557.44377.44377.44397.44350.00%07:32:06
 EUR/PLN4.16434.17124.16774.16784.16864.1668-0.00%08:43:32
 AUD/CAD0.99500.99530.99510.99770.99890.9945-0.26%08:43:33
 AUD/CHF0.76840.76890.76870.77120.77150.7681-0.32%08:43:10
 AUD/JPY88.5488.5788.5688.9289.0788.42-0.40%08:43:21
 AUD/NZD1.09021.09071.09051.09411.09461.0901-0.33%08:43:21
 CAD/JPY88.9789.0188.9989.1389.1988.83-0.16%08:43:21
 EUR/NZD1.67251.67331.67291.67331.67581.6689-0.02%08:43:23
 GBP/AUD1.74931.74971.74951.74441.75161.7435+0.29%08:43:30
 GBP/CAD1.74081.74131.74101.74051.74331.7401+0.03%08:42:48
 GBP/NZD1.90791.90801.90801.90851.91141.9036-0.03%08:43:33
 NZD/CAD0.91250.91260.91250.91190.91480.9111+0.07%08:43:33
 NZD/CHF0.70460.70520.70490.70480.70670.7037+0.01%08:43:32
 NZD/JPY81.2081.2181.2081.2881.5681.06-0.10%08:43:33
 USD/NOK7.86237.86417.86327.85187.86577.8518+0.15%08:43:33
 GBP/SGD1.84171.84451.84311.84491.84571.8424-0.10%08:42:28
 EUR/SEK9.83629.84239.83929.83169.84189.8316+0.08%08:42:20
 USD/ILS3.41203.41603.41403.41493.41603.4109-0.03%08:43:31
 EUR/ILS4.18144.18734.18444.18724.18984.1829-0.07%08:43:31
 GBP/ILS4.77454.77874.77664.77994.78494.7752-0.07%08:43:26
 EUR/TRY4.63104.63504.63304.63104.64644.6295+0.04%08:43:33
 XAU/USD1,335.351,335.711,335.531,333.991,337.221,332.64+0.12%08:43:28
 XAG/USD17.00317.03817.02017.00917.06916.983+0.06%08:43:23
 NZD/DKK4.44854.45024.44934.44864.45954.4420+0.02%08:43:26
 NOK/JPY14.094014.101014.097514.121014.134014.0717-0.17%08:43:27
 PLN/JPY32.578032.612032.595032.632532.673032.5465-0.11%08:43:27
 TRY/JPY29.280029.360029.320029.380029.380029.2200-0.20%08:43:30
 THB/JPY3.48263.48283.48273.48343.49123.4768-0.02%08:43:27
 DKK/HUF41.54741.61341.58041.59341.62141.568-0.03%08:43:28
 ZAR/JPY9.14009.21009.17509.20509.21009.1650-0.33%08:42:24
 MXN/JPY5.92685.93125.92905.93735.94125.9116-0.14%08:43:28
 NZD/CZK15.172015.198015.185015.183015.220015.1610+0.01%08:43:31
 DKK/CZK3.40973.41573.41273.41283.41323.4125-0.00%08:43:02
 NZD/PLN2.48982.49292.49142.49032.49702.4866+0.04%08:43:33
 CAD/PLN2.72862.73162.73012.73322.73392.7279-0.11%08:43:34
 AUD/PLN2.71542.71832.71682.72472.72672.7144-0.29%08:43:34
 PLN/CZK6.08756.10246.09506.09676.09836.0936-0.03%08:43:28
 CHF/PLN3.53243.53643.53443.53363.53563.5321+0.02%08:43:22
 DKK/PLN0.55950.56020.55990.55990.56010.55940.00%08:43:25
 PLN/HUF74.17074.42074.29574.29374.35074.242+0.00%08:43:34
 GBP/PLN4.75074.75594.75334.75414.75654.7509-0.01%08:43:22
 CHF/HUF262.260262.670262.465262.530262.825262.365-0.02%08:43:34
 USD/HUF252.48252.78252.63252.49252.72252.22+0.06%08:43:30
 NZD/HUF184.970185.190185.080185.022185.466184.753+0.03%08:43:02
 GBP/NOK10.988210.993310.990810.987910.998610.9805+0.03%08:43:34
 EUR/THB38.99939.02139.01039.04539.07038.982-0.09%08:43:25
 GBP/THB44.47544.49244.48344.54344.57144.471-0.13%08:43:25
 GBP/ZAR16.877516.891116.884316.858516.896716.8497+0.15%08:43:25
 GBP/TRY5.28355.28655.28505.27965.29645.2773+0.10%08:43:25
 DKK/SEK1.32141.32211.32181.32121.32221.3209+0.05%08:43:25
 NOK/DKK0.77230.77260.77240.77280.77310.7719-0.04%08:43:28