| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.2126 | 1.2127 | 1.2125 | 1.2129 | 1.2124 | +0.0003 | +0.02% | |
| 110.08 | 110.09 | 110.06 | 110.11 | 110.05 | +0.01 | +0.01% | |
| 1.4083 | 1.4084 | 1.4079 | 1.4088 | 1.4079 | +0.0003 | +0.02% | |
| 0.8983 | 0.8984 | 0.8976 | 0.8988 | 0.8977 | +0.0004 | +0.05% | |
| 1.2181 | 1.2182 | 1.2181 | 1.2188 | 1.2177 | +0.0001 | +0.01% | |
| 0.7691 | 0.7692 | 0.7687 | 0.7693 | 0.7684 | +0.0006 | +0.08% | |
| 0.7129 | 0.7130 | 0.7116 | 0.7132 | 0.7118 | +0.0010 | +0.15% | |
| 0.8608 | 0.8612 | 0.8607 | 0.8614 | 0.8608 | +0.0003 | +0.03% |