| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1090 | 1.1092 | 1.1105 | 1.1113 | 1.1067 | -0.0015 | -0.14% | |
| 106.36 | 106.39 | 106.11 | 106.50 | 106.03 | +0.27 | +0.25% | |
| 1.2149 | 1.2152 | 1.2084 | 1.2175 | 1.2077 | +0.0066 | +0.55% | |
| 0.9782 | 0.9786 | 0.9762 | 0.9810 | 0.9760 | +0.0021 | +0.22% | |
| 1.3269 | 1.3273 | 1.3309 | 1.3326 | 1.3259 | -0.0037 | -0.28% | |
| 0.6777 | 0.6779 | 0.6774 | 0.6796 | 0.6771 | +0.0003 | +0.04% | |
| 0.6425 | 0.6429 | 0.6447 | 0.6452 | 0.6423 | -0.0020 | -0.31% | |
| 0.9126 | 0.9130 | 0.9188 | 0.9198 | 0.9091 | -0.0060 | -0.65% |